Merebel Historical Data

MERI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.225
+15.82%
$-- $84
Sep 23, 2020 $0.194
-2.59%
$-- $86
Sep 22, 2020 $0.199
-2.74%
$-- $103
Sep 21, 2020 $0.205
-1.55%
$-- $92
Sep 20, 2020 $0.208
-5.10%
$-- $96
Sep 19, 2020 $0.219
+90.72%
$-- $104
Sep 18, 2020 $0.115
-33.49%
$-- $337
Sep 17, 2020 $0.173
+38.64%
$-- $142
Sep 16, 2020 $0.125
-43.15%
$-- $260
Sep 15, 2020 $0.219
-1.27%
$-- $87
Sep 14, 2020 $0.222
+5.40%
$-- $85
Sep 13, 2020 $0.21
-3.85%
$-- $82
Sep 12, 2020 $0.219
+40.75%
$-- $80
Sep 11, 2020 $0.155
+42.92%
$-- $140
Sep 10, 2020 $0.109
+208.58%
$-- $253
Sep 9, 2020 $0.0352
-81.52%
$-- $124
Sep 8, 2020 $0.19
-7.87%
$-- $93
Sep 7, 2020 $0.207
-2.15%
$-- $89
Sep 6, 2020 $0.211
+21.16%
$-- $88
Sep 5, 2020 $0.174
+60.22%
$-- $117
Sep 4, 2020 $0.109
-19.25%
$-- $215
Sep 3, 2020 $0.135
-38.10%
$-- $137
Sep 2, 2020 $0.218
-12.66%
$-- $102
Sep 1, 2020 $0.249
+4.04%
$-- $101
Aug 31, 2020 $0.24
+8.68%
$-- $95
Aug 30, 2020 $0.22
+13.04%
$-- $114
Aug 29, 2020 $0.195
+108.57%
$-- $117
Aug 28, 2020 $0.0935
+102.11%
$-- $51
Aug 27, 2020 $0.0463
+2.12%
$-- $42
Aug 26, 2020 $0.0453
-3.59%
$-- $92
Aug 25, 2020 $0.047
-16.89%
$-- $56
Aug 24, 2020 $0.0566
+20.00%
$-- $26
Aug 23, 2020 $0.0472
+5.21%
$-- $66
Aug 22, 2020 $0.0449
-14.14%
$-- $106
Aug 21, 2020 $0.0522
-4.51%
$-- $38
Aug 20, 2020 $0.0547
-2.83%
$-- $39
Aug 19, 2020 $0.0563
+0.97%
$-- $28
Aug 18, 2020 $0.0558
+7.42%
$-- $34
Aug 17, 2020 $0.0519
-17.44%
$-- $101
Aug 16, 2020 $0.0629
+23.36%
$-- $185
Aug 15, 2020 $0.051
-8.28%
$-- $66
Aug 14, 2020 $0.0556
-31.02%
$-- $61
Aug 13, 2020 $0.0806
-13.32%
$-- $67
Aug 12, 2020 $0.093
-5.93%
$-- $31
Aug 11, 2020 $0.0989
+11.93%
$-- $41
Aug 10, 2020 $0.0883
+3.25%
$-- $79
Aug 9, 2020 $0.0855
-3.15%
$-- $94
Aug 8, 2020 $0.0881
-12.67%
$-- $77
Aug 7, 2020 $0.101
+0.27%
$-- $45
Aug 6, 2020 $0.101
+44.53%
$-- $47