Merebel Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00114
+1.74%
$-- $41
Mar 2, 2024 $0.00112
-0.58%
$-- $42
Mar 1, 2024 $0.00119
+7.69%
$-- $46
Feb 29, 2024 $0.00117
-1.76%
$-- $48
Feb 28, 2024 $0.00119
+9.52%
$-- $42
Feb 27, 2024 $0.00108
+4.63%
$-- $37
Feb 26, 2024 $0.00104
+11.19%
$-- $38
Feb 25, 2024 $0.000931
-4.90%
$-- $36
Feb 24, 2024 $0.000979
+1.56%
$-- $32
Feb 23, 2024 $0.000914
-1.03%
$-- $34
Feb 22, 2024 $0.000975
-0.94%
$-- $34
Feb 21, 2024 $0.000933
-6.23%
$-- $33
Feb 20, 2024 $0.000942
+0.93%
$-- $35
Feb 19, 2024 $0.000984
+4.85%
$-- $36
Feb 18, 2024 $0.000938
-4.50%
$-- $32
Feb 17, 2024 $0.000929
-6.17%
$-- $34
Feb 16, 2024 $0.000991
+0.45%
$-- $37
Feb 15, 2024 $0.000986
+5.79%
$-- $33
Feb 14, 2024 $0.000932
+4.15%
$-- $33
Feb 13, 2024 $0.000945
-0.36%
$-- $36
Feb 12, 2024 $0.0009
+3.68%
$-- $34
Feb 11, 2024 $0.000915
+6.41%
$-- $31
Feb 10, 2024 $0.00086
-3.95%
$-- $28
Feb 9, 2024 $0.000895
+9.88%
$-- $33
Feb 8, 2024 $0.00086
+2.17%
$-- $28
Feb 7, 2024 $0.000841
+8.43%
$-- $29
Feb 6, 2024 $0.000776
+0.91%
$-- $31
Feb 5, 2024 $0.000811
+5.89%
$-- $31
Feb 4, 2024 $0.00081
+4.68%
$-- $31
Feb 3, 2024 $0.000816
-0.51%
$-- $28
Feb 2, 2024 $0.000821
+0.21%
$-- $33
Feb 1, 2024 $0.000775
+1.07%
$-- $28
Jan 31, 2024 $0.00081
-0.78%
$-- $31
Jan 30, 2024 $0.000815
-0.83%
$-- $28
Jan 29, 2024 $0.000822
+8.69%
$-- $32
Jan 28, 2024 $0.000757
-0.24%
$-- $28
Jan 27, 2024 $0.000758
+0.68%
$-- $31
Jan 26, 2024 $0.000796
+4.82%
$-- $31
Jan 25, 2024 $0.000759
+5.11%
$-- $28
Jan 24, 2024 $0.000763
+0.68%
$-- $28
Jan 23, 2024 $0.000758
+0.79%
$-- $25
Jan 22, 2024 $0.000712
-10.04%
$-- $27
Jan 21, 2024 $0.000791
+5.50%
$-- $30
Jan 20, 2024 $0.00075
-4.95%
$-- $28
Jan 19, 2024 $0.000789
+6.09%
$-- $28
Jan 18, 2024 $0.000744
-3.39%
$-- $28
Jan 17, 2024 $0.000769
-6.10%
$-- $33
Jan 16, 2024 $0.000776
-3.90%
$-- $28
Jan 15, 2024 $0.000766
+1.85%
$-- $24
Jan 14, 2024 $0.000794
-2.44%
$-- $28