Merebel Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00278
-0.11%
$-- $1,280
Jul 25 $0.00278
-4.44%
$-- $746
Jul 18 $0.00291
+545.87%
$-- $683
Jul 11 $0.00045
-83.35%
$-- $984
Jul 4 $0.0025
+1.03%
$-- $607
Jun 27 $0.00248
-1.05%
$-- $700
Jun 20 $0.00271
+4.20%
$-- $746
Jun 13 $0.0026
-24.94%
$-- $729
Jun 6 $0.00348
-7.74%
$-- $1,041
May 30 $0.00378
+6.82%
$-- $1,038
May 23 $0.00383
+10.76%
$-- $980
May 16 $0.00346
-7.91%
$-- $1,086
May 9 $0.00376
-14.57%
$-- $1,002
May 2 $0.00439
-52.42%
$-- $836
Apr 25 $0.00925
-22.08%
$-- $3,076
Apr 18 $0.0123
+0.11%
$-- $3,586
Apr 11 $0.0127
+66.76%
$-- $3,051
Apr 4 $0.00762
+304.37%
$-- $1,367
Mar 28 $0.00227
-70.11%
$-- $1,348
Mar 21 $0.00759
+2.75%
$-- $2,426
Mar 14 $0.00739
+466.56%
$-- $4,384
Mar 7 $0.0013
+7.22%
$-- $6,989
Feb 28 $0.00122
-76.95%
$-- $2,336
Feb 21 $0.00528
+546.86%
$-- $3,903
Feb 14 $0.000817
-89.26%
$-- $4,199
Feb 7 $0.0105
+20.38%
$-- $1,161
Jan 31 $0.00872
+12.31%
$-- $1,076
Jan 24 $0.00626
-18.98%
$-- $897
Jan 17 $0.00773
-28.63%
$-- $915
Jan 10 $0.0108
+7.40%
$-- $1,070
Jan 3 $0.0109
-23.03%
$-- $1,207
Dec 27 $0.0123
-11.46%
$-- $1,568
Dec 20 $0.0122
-18.75%
$-- $1,513
Dec 13 $0.015
-2.79%
$-- $1,578
Dec 6 $0.0154
+643.91%
$-- $1,766
Nov 29 $0.00207
-92.63%
$-- $5,324
Nov 22 $0.0281
+0.41%
$-- $9,639
Nov 15 $0.028
+50.01%
$-- $7,887
Nov 8 $0.0186
+395.07%
$-- $7,877
Nov 1 $0.00377
-34.82%
$-- $41,961
Oct 25 $0.00515
+103.01%
$-- $42,840
Oct 18 $0.00253
-44.55%
$-- $79,664
Oct 11 $0.00457
+36.85%
$-- $145,246
Oct 4 $0.00334
-5.96%
$-- $104,393
Sep 27 $0.00355
+16.46%
$-- $82,135
Sep 20 $0.00304
+44.51%
$-- $83,783
Sep 13 $0.00211
-37.35%
$-- $759,910
Sep 6 $0.00337
-86.39%
$-- $815,696
Aug 30 $0.0278
+3.08%
$-- $2,558
Aug 23 $0.027
+34.46%
$-- $2,246