Merebel Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00278
-0.11%
$ -- $ 1,280
Jul 25 $ 0.00278
-4.44%
$ -- $ 746
Jul 18 $ 0.00291
+545.87%
$ -- $ 683
Jul 11 $ 0.00045
-83.35%
$ -- $ 984
Jul 4 $ 0.0025
+1.03%
$ -- $ 607
Jun 27 $ 0.00248
-1.05%
$ -- $ 700
Jun 20 $ 0.00271
+4.20%
$ -- $ 746
Jun 13 $ 0.0026
-24.94%
$ -- $ 729
Jun 6 $ 0.00348
-7.74%
$ -- $ 1,041
May 30 $ 0.00378
+6.82%
$ -- $ 1,038
May 23 $ 0.00383
+10.76%
$ -- $ 980
May 16 $ 0.00346
-7.91%
$ -- $ 1,086
May 9 $ 0.00376
-14.57%
$ -- $ 1,002
May 2 $ 0.00439
-52.42%
$ -- $ 836
Apr 25 $ 0.00925
-22.08%
$ -- $ 3,076
Apr 18 $ 0.0123
+0.11%
$ -- $ 3,586
Apr 11 $ 0.0127
+66.76%
$ -- $ 3,051
Apr 4 $ 0.00762
+304.37%
$ -- $ 1,367
Mar 28 $ 0.00227
-70.11%
$ -- $ 1,348
Mar 21 $ 0.00759
+2.75%
$ -- $ 2,426
Mar 14 $ 0.00739
+466.56%
$ -- $ 4,384
Mar 7 $ 0.0013
+7.22%
$ -- $ 6,989
Feb 28 $ 0.00122
-76.95%
$ -- $ 2,336
Feb 21 $ 0.00528
+546.86%
$ -- $ 3,903
Feb 14 $ 0.000817
-89.26%
$ -- $ 4,199
Feb 7 $ 0.0105
+20.38%
$ -- $ 1,161
Jan 31 $ 0.00872
+12.31%
$ -- $ 1,076
Jan 24 $ 0.00626
-18.98%
$ -- $ 897
Jan 17 $ 0.00773
-28.63%
$ -- $ 915
Jan 10 $ 0.0108
+7.40%
$ -- $ 1,070
Jan 3 $ 0.0109
-23.03%
$ -- $ 1,207
Dec 27 $ 0.0123
-11.46%
$ -- $ 1,568
Dec 20 $ 0.0122
-18.75%
$ -- $ 1,513
Dec 13 $ 0.015
-2.79%
$ -- $ 1,578
Dec 6 $ 0.0154
+643.91%
$ -- $ 1,766
Nov 29 $ 0.00207
-92.63%
$ -- $ 5,324
Nov 22 $ 0.0281
+0.41%
$ -- $ 9,639
Nov 15 $ 0.028
+50.01%
$ -- $ 7,887
Nov 8 $ 0.0186
+395.07%
$ -- $ 7,877
Nov 1 $ 0.00377
-34.82%
$ -- $ 41,961
Oct 25 $ 0.00515
+103.01%
$ -- $ 42,840
Oct 18 $ 0.00253
-44.55%
$ -- $ 79,664
Oct 11 $ 0.00457
+36.85%
$ -- $ 145,246
Oct 4 $ 0.00334
-5.96%
$ -- $ 104,393
Sep 27 $ 0.00355
+16.46%
$ -- $ 82,135
Sep 20 $ 0.00304
+44.51%
$ -- $ 83,783
Sep 13 $ 0.00211
-37.35%
$ -- $ 759,910
Sep 6 $ 0.00337
-86.39%
$ -- $ 815,696
Aug 30 $ 0.0278
+3.08%
$ -- $ 2,558
Aug 23 $ 0.027
+34.46%
$ -- $ 2,246