Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.135
+8.70%
$-- $66
Jun 15, 2020 $0.125
-10.07%
$-- $82
Jun 14, 2020 $0.139
-0.60%
$-- $54
Jun 13, 2020 $0.139
+0.27%
$-- $60
Jun 12, 2020 $0.139
+20.52%
$-- $67
Jun 11, 2020 $0.115
-14.41%
$-- $169
Jun 10, 2020 $0.135
+5.49%
$-- $84
Jun 9, 2020 $0.128
+3.16%
$-- $121
Jun 8, 2020 $0.124
-5.05%
$-- $176
Jun 7, 2020 $0.13
-11.50%
$-- $117
Jun 6, 2020 $0.147
+1.22%
$-- $58
Jun 5, 2020 $0.146
+8.56%
$-- $56
Jun 4, 2020 $0.134
-4.01%
$-- $85
Jun 3, 2020 $0.14
+9.48%
$-- $75
Jun 2, 2020 $0.128
-14.94%
$-- $194
Jun 1, 2020 $0.15
+6.14%
$-- $73
May 31, 2020 $0.141
+0.18%
$-- $52
May 30, 2020 $0.141
+0.70%
$-- $71
May 29, 2020 $0.14
+0.78%
$-- $200
May 28, 2020 $0.139
+4.29%
$-- $69
May 27, 2020 $0.133
+4.38%
$-- $73
May 26, 2020 $0.128
-0.65%
$-- $68
May 25, 2020 $0.129
+1.09%
$-- $65
May 24, 2020 $0.127
-3.07%
$-- $65
May 23, 2020 $0.131
+9.41%
$-- $131
May 22, 2020 $0.12
-1.30%
$-- $485
May 21, 2020 $0.122
-9.39%
$-- $212
May 20, 2020 $0.134
+4.97%
$-- $90
May 19, 2020 $0.128
+1.75%
$-- $257
May 18, 2020 $0.126
-10.06%
$-- $99
May 17, 2020 $0.14
+0.45%
$-- $62
May 16, 2020 $0.139
+10.13%
$-- $58
May 15, 2020 $0.126
+4.55%
$-- $72
May 14, 2020 $0.121
+12.51%
$-- $94
May 13, 2020 $0.107
+6.89%
$-- $379
May 12, 2020 $0.1
+12.98%
$-- $601
May 11, 2020 $0.0888
-23.14%
$-- $349
May 10, 2020 $0.116
-2.69%
$-- $82
May 9, 2020 $0.119
+4.46%
$-- $253
May 8, 2020 $0.114
-7.19%
$-- $163
May 7, 2020 $0.123
+6.99%
$-- $322
May 6, 2020 $0.115
-6.84%
$-- $271
May 5, 2020 $0.123
+1.63%
$-- $277
May 4, 2020 $0.121
-0.81%
$-- $938
May 3, 2020 $0.122
-0.11%
$-- $385
May 2, 2020 $0.122
-2.18%
$-- $1,641
May 1, 2020 $0.125
+28.32%
$-- $964
Apr 30, 2020 $0.0972
-1.98%
$-- $894
Apr 29, 2020 $0.0991
+6.43%
$-- $528
Apr 28, 2020 $0.0932
+2.14%
$-- $173