Merebel Historical Data

MERI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.135
+8.70%
$-- $66
Jun 15, 2020 $0.125
-10.07%
$-- $82
Jun 14, 2020 $0.139
-0.60%
$-- $54
Jun 13, 2020 $0.139
+0.27%
$-- $60
Jun 12, 2020 $0.139
+20.52%
$-- $67
Jun 11, 2020 $0.115
-14.41%
$-- $169
Jun 10, 2020 $0.135
+5.49%
$-- $84
Jun 9, 2020 $0.128
+3.16%
$-- $121
Jun 8, 2020 $0.124
-5.05%
$-- $176
Jun 7, 2020 $0.13
-11.50%
$-- $117
Jun 6, 2020 $0.147
+1.22%
$-- $58
Jun 5, 2020 $0.146
+8.56%
$-- $56
Jun 4, 2020 $0.134
-4.01%
$-- $85
Jun 3, 2020 $0.14
+9.48%
$-- $75
Jun 2, 2020 $0.128
-14.94%
$-- $194
Jun 1, 2020 $0.15
+6.14%
$-- $73
May 31, 2020 $0.141
+0.18%
$-- $52
May 30, 2020 $0.141
+0.70%
$-- $71
May 29, 2020 $0.14
+0.78%
$-- $200
May 28, 2020 $0.139
+4.29%
$-- $69
May 27, 2020 $0.133
+4.38%
$-- $73
May 26, 2020 $0.128
-0.65%
$-- $68
May 25, 2020 $0.129
+1.09%
$-- $65
May 24, 2020 $0.127
-3.07%
$-- $65
May 23, 2020 $0.131
+9.41%
$-- $131
May 22, 2020 $0.12
-1.30%
$-- $485
May 21, 2020 $0.122
-9.39%
$-- $212
May 20, 2020 $0.134
+4.97%
$-- $90
May 19, 2020 $0.128
+1.75%
$-- $257
May 18, 2020 $0.126
-10.06%
$-- $99
May 17, 2020 $0.14
+0.45%
$-- $62
May 16, 2020 $0.139
+10.13%
$-- $58
May 15, 2020 $0.126
+4.55%
$-- $72
May 14, 2020 $0.121
+12.51%
$-- $94
May 13, 2020 $0.107
+6.89%
$-- $379
May 12, 2020 $0.1
+12.98%
$-- $601
May 11, 2020 $0.0888
-23.14%
$-- $349
May 10, 2020 $0.116
-2.69%
$-- $82
May 9, 2020 $0.119
+4.46%
$-- $253
May 8, 2020 $0.114
-7.19%
$-- $163
May 7, 2020 $0.123
+6.99%
$-- $322
May 6, 2020 $0.115
-6.84%
$-- $271
May 5, 2020 $0.123
+1.63%
$-- $277
May 4, 2020 $0.121
-0.81%
$-- $938
May 3, 2020 $0.122
-0.11%
$-- $385
May 2, 2020 $0.122
-2.18%
$-- $1,641
May 1, 2020 $0.125
+28.32%
$-- $964
Apr 30, 2020 $0.0972
-1.98%
$-- $894
Apr 29, 2020 $0.0991
+6.43%
$-- $528
Apr 28, 2020 $0.0932
+2.14%
$-- $173