Merebel Historical Data

MERI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.135
+8.70%
$ -- $ 66
Jun 15, 2020 $ 0.125
-10.07%
$ -- $ 82
Jun 14, 2020 $ 0.139
-0.60%
$ -- $ 54
Jun 13, 2020 $ 0.139
+0.27%
$ -- $ 60
Jun 12, 2020 $ 0.139
+20.52%
$ -- $ 67
Jun 11, 2020 $ 0.115
-14.41%
$ -- $ 169
Jun 10, 2020 $ 0.135
+5.49%
$ -- $ 84
Jun 9, 2020 $ 0.128
+3.16%
$ -- $ 121
Jun 8, 2020 $ 0.124
-5.05%
$ -- $ 176
Jun 7, 2020 $ 0.13
-11.50%
$ -- $ 117
Jun 6, 2020 $ 0.147
+1.22%
$ -- $ 58
Jun 5, 2020 $ 0.146
+8.56%
$ -- $ 56
Jun 4, 2020 $ 0.134
-4.01%
$ -- $ 85
Jun 3, 2020 $ 0.14
+9.48%
$ -- $ 75
Jun 2, 2020 $ 0.128
-14.94%
$ -- $ 194
Jun 1, 2020 $ 0.15
+6.14%
$ -- $ 73
May 31, 2020 $ 0.141
+0.18%
$ -- $ 52
May 30, 2020 $ 0.141
+0.70%
$ -- $ 71
May 29, 2020 $ 0.14
+0.78%
$ -- $ 200
May 28, 2020 $ 0.139
+4.29%
$ -- $ 69
May 27, 2020 $ 0.133
+4.38%
$ -- $ 73
May 26, 2020 $ 0.128
-0.65%
$ -- $ 68
May 25, 2020 $ 0.129
+1.09%
$ -- $ 65
May 24, 2020 $ 0.127
-3.07%
$ -- $ 65
May 23, 2020 $ 0.131
+9.41%
$ -- $ 131
May 22, 2020 $ 0.12
-1.30%
$ -- $ 485
May 21, 2020 $ 0.122
-9.39%
$ -- $ 212
May 20, 2020 $ 0.134
+4.97%
$ -- $ 90
May 19, 2020 $ 0.128
+1.75%
$ -- $ 257
May 18, 2020 $ 0.126
-10.06%
$ -- $ 99
May 17, 2020 $ 0.14
+0.45%
$ -- $ 62
May 16, 2020 $ 0.139
+10.13%
$ -- $ 58
May 15, 2020 $ 0.126
+4.55%
$ -- $ 72
May 14, 2020 $ 0.121
+12.51%
$ -- $ 94
May 13, 2020 $ 0.107
+6.89%
$ -- $ 379
May 12, 2020 $ 0.1
+12.98%
$ -- $ 601
May 11, 2020 $ 0.0888
-23.14%
$ -- $ 349
May 10, 2020 $ 0.116
-2.69%
$ -- $ 82
May 9, 2020 $ 0.119
+4.46%
$ -- $ 253
May 8, 2020 $ 0.114
-7.19%
$ -- $ 163
May 7, 2020 $ 0.123
+6.99%
$ -- $ 322
May 6, 2020 $ 0.115
-6.84%
$ -- $ 271
May 5, 2020 $ 0.123
+1.63%
$ -- $ 277
May 4, 2020 $ 0.121
-0.81%
$ -- $ 938
May 3, 2020 $ 0.122
-0.11%
$ -- $ 385
May 2, 2020 $ 0.122
-2.18%
$ -- $ 1,641
May 1, 2020 $ 0.125
+28.32%
$ -- $ 964
Apr 30, 2020 $ 0.0972
-1.98%
$ -- $ 894
Apr 29, 2020 $ 0.0991
+6.43%
$ -- $ 528
Apr 28, 2020 $ 0.0932
+2.14%
$ -- $ 173