Merebel Historical Data

MERI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0912
+11.02%
$-- $382
Apr 26, 2020 $0.0821
-1.22%
$-- $438
Apr 25, 2020 $0.0831
+0.07%
$-- $231
Apr 24, 2020 $0.0831
-6.74%
$-- $208
Apr 23, 2020 $0.089
-0.87%
$-- $127
Apr 22, 2020 $0.0898
+3.83%
$-- $91
Apr 21, 2020 $0.0865
-5.94%
$-- $256
Apr 20, 2020 $0.092
+2.66%
$-- $279
Apr 19, 2020 $0.0896
-3.23%
$-- $209
Apr 18, 2020 $0.0926
+6.75%
$-- $137
Apr 17, 2020 $0.0867
-12.64%
$-- $446
Apr 16, 2020 $0.0992
-19.67%
$-- $678
Apr 15, 2020 $0.124
+12.37%
$-- $117
Apr 14, 2020 $0.11
+11.48%
$-- $248
Apr 13, 2020 $0.0986
-20.34%
$-- $810
Apr 12, 2020 $0.124
-21.14%
$-- $283
Apr 11, 2020 $0.157
+0.45%
$-- $68
Apr 10, 2020 $0.156
-6.72%
$-- $61
Apr 9, 2020 $0.168
+0.17%
$-- $23,150
Apr 8, 2020 $0.167
+45.34%
$-- $23,945
Apr 7, 2020 $0.115
-31.45%
$-- $470
Apr 6, 2020 $0.168
+7.60%
$-- $26,747
Apr 5, 2020 $0.156
-0.81%
$-- $23,279
Apr 4, 2020 $0.157
+2.10%
$-- $19,424
Apr 3, 2020 $0.154
-1.29%
$-- $24,616
Apr 2, 2020 $0.156
+2.91%
$-- $23,079
Apr 1, 2020 $0.152
+3.52%
$-- $23,079
Mar 31, 2020 $0.147
+1.76%
$-- $20,755
Mar 30, 2020 $0.144
+6.65%
$-- $20,539
Mar 29, 2020 $0.135
-5.60%
$-- $20,920
Mar 28, 2020 $0.143
-2.34%
$-- $21,951
Mar 27, 2020 $0.147
-4.27%
$-- $20,368
Mar 26, 2020 $0.153
+0.18%
$-- $22,089
Mar 25, 2020 $0.153
-0.78%
$-- $22,124
Mar 24, 2020 $0.154
+3.75%
$-- $23,292
Mar 23, 2020 $0.149
+12.15%
$-- $18,557
Mar 22, 2020 $0.133
-6.35%
$-- $20,699
Mar 21, 2020 $0.142
-0.43%
$-- $20,162
Mar 20, 2020 $0.142
+0.90%
$-- $19,104
Mar 19, 2020 $0.141
+73.88%
$-- $20,397
Mar 18, 2020 $0.081
-32.44%
$-- $134
Mar 17, 2020 $0.12
+4.84%
$-- $15,889
Mar 16, 2020 $0.115
-6.92%
$-- $15,397
Mar 15, 2020 $0.123
+4.12%
$-- $17,412
Mar 14, 2020 $0.118
-7.08%
$-- $16,651
Mar 13, 2020 $0.127
+17.38%
$-- $19,287
Mar 12, 2020 $0.108
-40.49%
$-- $15,619
Mar 11, 2020 $0.182
+0.25%
$-- $26,202
Mar 10, 2020 $0.181
+0.18%
$-- $30,921
Mar 9, 2020 $0.181
-1.78%
$-- $24,366