Merebel Historical Data

MERI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.184
-9.14%
$-- $27,465
Mar 7, 2020 $0.203
-2.67%
$-- $31,485
Mar 6, 2020 $0.208
+0.06%
$-- $30,186
Mar 5, 2020 $0.208
+3.79%
$-- $26,386
Mar 4, 2020 $0.2
-0.62%
$-- $26,676
Mar 3, 2020 $0.201
-1.27%
$-- $32,486
Mar 2, 2020 $0.204
+3.96%
$-- $31,057
Mar 1, 2020 $0.196
+0.27%
$-- $27,472
Feb 29, 2020 $0.196
-1.80%
$-- $26,138
Feb 28, 2020 $0.2
-1.06%
$-- $30,106
Feb 27, 2020 $0.201
-0.38%
$-- $30,066
Feb 26, 2020 $0.202
-4.65%
$-- $26,793
Feb 25, 2020 $0.212
-4.15%
$-- $32,984
Feb 24, 2020 $0.222
-3.03%
$-- $31,659
Feb 23, 2020 $0.228
+2.58%
$-- $36,870
Feb 22, 2020 $0.223
+0.01%
$-- $30,937
Feb 21, 2020 $0.223
+2.49%
$-- $30,169
Feb 20, 2020 $0.217
-0.09%
$-- $32,813
Feb 19, 2020 $0.218
-5.37%
$-- $38,165
Feb 18, 2020 $0.23
+4.44%
$-- $35,485
Feb 17, 2020 $0.22
-2.65%
$-- $31,619
Feb 16, 2020 $0.226
+1.50%
$-- $36,641
Feb 15, 2020 $0.223
-4.87%
$-- $31,251
Feb 14, 2020 $0.234
+0.64%
$-- $37,152
Feb 13, 2020 $0.233
-1.47%
$-- $38,167
Feb 12, 2020 $0.237
+3.13%
$-- $37,103
Feb 11, 2020 $0.229
+2.19%
$-- $34,094
Feb 10, 2020 $0.225
-3.06%
$-- $33,990
Feb 9, 2020 $0.232
+2.31%
$-- $35,613
Feb 8, 2020 $0.226
+0.91%
$-- $35,434
Feb 7, 2020 $0.224
+0.28%
$-- $32,812
Feb 6, 2020 $0.224
+0.89%
$-- $38,102
Feb 5, 2020 $0.222
+3.92%
$-- $37,004
Feb 4, 2020 $0.213
+0.41%
$-- $33,409
Feb 3, 2020 $0.213
+0.49%
$-- $34,345
Feb 2, 2020 $0.212
-0.35%
$-- $33,508
Feb 1, 2020 $0.212
-0.60%
$-- $39,796
Jan 31, 2020 $0.214
-0.99%
$-- $35,997
Jan 30, 2020 $0.216
+3.75%
$-- $44,378
Jan 29, 2020 $0.208
-1.33%
$-- $35,286
Jan 28, 2020 $0.211
+5.09%
$-- $36,611
Jan 27, 2020 $0.2
+3.64%
$-- $33,459
Jan 26, 2020 $0.193
+3.61%
$-- $32,476
Jan 25, 2020 $0.187
-1.35%
$-- $29,739
Jan 24, 2020 $0.189
-0.09%
$-- $31,263
Jan 23, 2020 $0.189
-3.22%
$-- $28,661
Jan 22, 2020 $0.196
-1.86%
$-- $30,415
Jan 21, 2020 $0.199
+0.99%
$-- $27,357
Jan 20, 2020 $0.198
-0.51%
$-- $31,567
Jan 19, 2020 $0.198
-2.96%
$-- $29,460