Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merebel Historical Data

MERI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.205
+0.23%
$-- $34,615
Jan 17, 2020 $0.204
+2.75%
$-- $26,807
Jan 16, 2020 $0.199
-0.38%
$-- $31,417
Jan 15, 2020 $0.199
-0.75%
$-- $30,350
Jan 14, 2020 $0.201
+8.45%
$-- $28,657
Jan 13, 2020 $0.185
-0.64%
$-- $30,270
Jan 12, 2020 $0.187
+1.79%
$-- $27,581
Jan 11, 2020 $0.183
-1.34%
$-- $30,549
Jan 10, 2020 $0.186
+3.48%
$-- $25,898
Jan 9, 2020 $0.18
-1.91%
$-- $26,920
Jan 8, 2020 $0.183
-2.01%
$-- $29,471
Jan 7, 2020 $0.187
+5.06%
$-- $25,252
Jan 6, 2020 $0.178
+5.23%
$-- $26,009
Jan 5, 2020 $0.169
+0.26%
$-- $24,099
Jan 4, 2020 $0.169
+0.11%
$-- $25,967
Jan 3, 2020 $0.168
+5.89%
$-- $22,785
Jan 2, 2020 $0.159
-2.69%
$-- $22,562
Jan 1, 2020 $0.163
+0.17%
$-- $24,032
Dec 31, 2019 $0.163
-0.90%
$-- $26,136
Dec 30, 2019 $0.165
-0.72%
$-- $24,177
Dec 29, 2019 $0.166
+0.00%
$-- $23,489
Dec 28, 2019 $0.166
+22.93%
$-- $23,723
Dec 27, 2019 $0.135
-0.74%
$-- $72,558
Dec 26, 2019 $0.136
-3.93%
$-- $67,183
Dec 25, 2019 $0.141
-15.79%
$-- $66,830
Dec 24, 2019 $0.168
+18.98%
$-- $22,447
Dec 23, 2019 $0.141
+0.14%
$-- $66,666
Dec 22, 2019 $0.141
-0.72%
$-- $79,631
Dec 21, 2019 $0.142
+5.33%
$-- $84,320
Dec 20, 2019 $0.135
+3.10%
$-- $64,191
Dec 19, 2019 $0.131
-5.25%
$-- $58,187
Dec 18, 2019 $0.138
+5.02%
$-- $46,351
Dec 17, 2019 $0.132
-14.68%
$-- $64,240
Dec 16, 2019 $0.154
+10.52%
$-- $102,010
Dec 15, 2019 $0.14
+1.24%
$-- $10,553
Dec 14, 2019 $0.138
+4.30%
$-- $18,023
Dec 13, 2019 $0.132
-14.87%
$-- $570
Dec 12, 2019 $0.155
+21.97%
$-- $1,152
Dec 11, 2019 $0.127
-23.11%
$-- $1,063
Dec 10, 2019 $0.165
+10.64%
$-- $39,969
Dec 9, 2019 $0.149
-2.78%
$-- $20,622
Dec 8, 2019 $0.154
+0.56%
$-- $21,074
Dec 7, 2019 $0.153
-1.00%
$-- $21,881
Dec 6, 2019 $0.154
+1.61%
$-- $24,749
Dec 5, 2019 $0.152
+9.44%
$-- $23,226
Dec 4, 2019 $0.14
-0.02%
$-- $22,801
Dec 3, 2019 $0.14
+0.64%
$-- $22,335
Dec 2, 2019 $0.139
-1.32%
$-- $20,676
Dec 1, 2019 $0.141
-1.54%
$-- $18,936
Nov 30, 2019 $0.143
-2.64%
$-- $19,763