Merebel Historical Data

MERI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.205
+0.23%
$-- $34,615
Jan 17, 2020 $0.204
+2.75%
$-- $26,807
Jan 16, 2020 $0.199
-0.38%
$-- $31,417
Jan 15, 2020 $0.199
-0.75%
$-- $30,350
Jan 14, 2020 $0.201
+8.45%
$-- $28,657
Jan 13, 2020 $0.185
-0.64%
$-- $30,270
Jan 12, 2020 $0.187
+1.79%
$-- $27,581
Jan 11, 2020 $0.183
-1.34%
$-- $30,549
Jan 10, 2020 $0.186
+3.48%
$-- $25,898
Jan 9, 2020 $0.18
-1.91%
$-- $26,920
Jan 8, 2020 $0.183
-2.01%
$-- $29,471
Jan 7, 2020 $0.187
+5.06%
$-- $25,252
Jan 6, 2020 $0.178
+5.23%
$-- $26,009
Jan 5, 2020 $0.169
+0.26%
$-- $24,099
Jan 4, 2020 $0.169
+0.11%
$-- $25,967
Jan 3, 2020 $0.168
+5.89%
$-- $22,785
Jan 2, 2020 $0.159
-2.69%
$-- $22,562
Jan 1, 2020 $0.163
+0.17%
$-- $24,032
Dec 31, 2019 $0.163
-0.90%
$-- $26,136
Dec 30, 2019 $0.165
-0.72%
$-- $24,177
Dec 29, 2019 $0.166
+0.00%
$-- $23,489
Dec 28, 2019 $0.166
+22.93%
$-- $23,723
Dec 27, 2019 $0.135
-0.74%
$-- $72,558
Dec 26, 2019 $0.136
-3.93%
$-- $67,183
Dec 25, 2019 $0.141
-15.79%
$-- $66,830
Dec 24, 2019 $0.168
+18.98%
$-- $22,447
Dec 23, 2019 $0.141
+0.14%
$-- $66,666
Dec 22, 2019 $0.141
-0.72%
$-- $79,631
Dec 21, 2019 $0.142
+5.33%
$-- $84,320
Dec 20, 2019 $0.135
+3.10%
$-- $64,191
Dec 19, 2019 $0.131
-5.25%
$-- $58,187
Dec 18, 2019 $0.138
+5.02%
$-- $46,351
Dec 17, 2019 $0.132
-14.68%
$-- $64,240
Dec 16, 2019 $0.154
+10.52%
$-- $102,010
Dec 15, 2019 $0.14
+1.24%
$-- $10,553
Dec 14, 2019 $0.138
+4.30%
$-- $18,023
Dec 13, 2019 $0.132
-14.87%
$-- $570
Dec 12, 2019 $0.155
+21.97%
$-- $1,152
Dec 11, 2019 $0.127
-23.11%
$-- $1,063
Dec 10, 2019 $0.165
+10.64%
$-- $39,969
Dec 9, 2019 $0.149
-2.78%
$-- $20,622
Dec 8, 2019 $0.154
+0.56%
$-- $21,074
Dec 7, 2019 $0.153
-1.00%
$-- $21,881
Dec 6, 2019 $0.154
+1.61%
$-- $24,749
Dec 5, 2019 $0.152
+9.44%
$-- $23,226
Dec 4, 2019 $0.14
-0.02%
$-- $22,801
Dec 3, 2019 $0.14
+0.64%
$-- $22,335
Dec 2, 2019 $0.139
-1.32%
$-- $20,676
Dec 1, 2019 $0.141
-1.54%
$-- $18,936
Nov 30, 2019 $0.143
-2.64%
$-- $19,763