Merebel Historical Data

MERI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.46
-4.77%
$ -- $ 79,850
Aug 20, 2019 $ 0.484
-2.29%
$ -- $ 89,565
Aug 19, 2019 $ 0.492
+5.15%
$ -- $ 85,868
Aug 18, 2019 $ 0.468
+3.89%
$ -- $ 94,546
Aug 17, 2019 $ 0.45
-4.49%
$ -- $ 93,162
Aug 16, 2019 $ 0.469
+0.29%
$ -- $ 90,968
Aug 15, 2019 $ 0.466
-0.33%
$ -- $ 98,447
Aug 14, 2019 $ 0.466
-6.81%
$ -- $ 101,510
Aug 13, 2019 $ 0.5
-4.22%
$ -- $ 112,285
Aug 12, 2019 $ 0.523
-1.19%
$ -- $ 103,646
Aug 11, 2019 $ 0.529
+2.74%
$ -- $ 107,660
Aug 10, 2019 $ 0.515
+69.00%
$ -- $ 114,027
Aug 9, 2019 $ 0.305
-27.92%
$ -- $ 71,083
Aug 8, 2019 $ 0.424
+0.36%
$ -- $ 74,040
Aug 7, 2019 $ 0.423
-16.56%
$ -- $ 89,512
Aug 6, 2019 $ 0.507
-2.40%
$ -- $ 106,180
Aug 5, 2019 $ 0.519
+1.67%
$ -- $ 104,968
Aug 4, 2019 $ 0.511
+1.70%
$ -- $ 104,969
Aug 3, 2019 $ 0.502
+2.97%
$ -- $ 94,026
Aug 2, 2019 $ 0.488
+1.00%
$ -- $ 91,832
Aug 1, 2019 $ 0.483
+3.61%
$ -- $ 94,239
Jul 31, 2019 $ 0.466
+5.46%
$ -- $ 73,465
Jul 30, 2019 $ 0.442
+19.20%
$ -- $ 84,197
Jul 29, 2019 $ 0.371
-16.60%
$ -- $ 77,192
Jul 28, 2019 $ 0.444
+1.15%
$ -- $ 94,749
Jul 27, 2019 $ 0.439
-3.91%
$ -- $ 84,839
Jul 26, 2019 $ 0.457
-0.50%
$ -- $ 83,208
Jul 25, 2019 $ 0.46
+0.94%
$ -- $ 94,357
Jul 24, 2019 $ 0.455
-0.43%
$ -- $ 83,017
Jul 23, 2019 $ 0.457
-4.69%
$ -- $ 91,412
Jul 22, 2019 $ 0.48
-0.81%
$ -- $ 98,853
Jul 21, 2019 $ 0.484
-2.71%
$ -- $ 106,639
Jul 20, 2019 $ 0.497
+2.24%
$ -- $ 102,566
Jul 19, 2019 $ 0.486
-2.05%
$ -- $ 93,958
Jul 18, 2019 $ 0.496
+10.60%
$ -- $ 92,948
Jul 17, 2019 $ 0.449
+1.75%
$ -- $ 84,496
Jul 16, 2019 $ 0.441
-5.10%
$ -- $ 96,834
Jul 15, 2019 $ 0.465
-3.47%
$ -- $ 2,055
Jul 14, 2019 $ 0.481
-6.98%
$ -- $ 84,140
Jul 13, 2019 $ 0.518
-4.82%
$ -- $ 93,383
Jul 12, 2019 $ 0.544
+3.31%
$ -- $ 106,947
Jul 11, 2019 $ 0.526
+5.18%
$ -- $ 104,823
Jul 10, 2019 $ 0.5
-3.43%
$ -- $ 149,090
Jul 9, 2019 $ 0.518
-1.94%
$ -- $ 182,850
Jul 8, 2019 $ 0.528
+29.60%
$ -- $ 190,383
Jul 7, 2019 $ 0.408
-16.26%
$ -- $ 68,541
Jul 6, 2019 $ 0.487
-3.75%
$ -- $ 170,642
Jul 5, 2019 $ 0.506
+2.24%
$ -- $ 193,048
Jul 4, 2019 $ 0.495
-2.09%
$ -- $ 174,255
Jul 3, 2019 $ 0.505
+6.14%
$ -- $ 162,772