Coinranking
Merebel Historical Data
MERI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.46 | -4.77% | ||
| Aug 20, 2019 | $0.484 | -2.29% | ||
| Aug 19, 2019 | $0.492 | +5.15% | ||
| Aug 18, 2019 | $0.468 | +3.89% | ||
| Aug 17, 2019 | $0.45 | -4.49% | ||
| Aug 16, 2019 | $0.469 | +0.29% | ||
| Aug 15, 2019 | $0.466 | -0.33% | ||
| Aug 14, 2019 | $0.466 | -6.81% | ||
| Aug 13, 2019 | $0.5 | -4.22% | ||
| Aug 12, 2019 | $0.523 | -1.19% | ||
| Aug 11, 2019 | $0.529 | +2.74% | ||
| Aug 10, 2019 | $0.515 | +69.00% | ||
| Aug 9, 2019 | $0.305 | -27.92% | ||
| Aug 8, 2019 | $0.424 | +0.36% | ||
| Aug 7, 2019 | $0.423 | -16.56% | ||
| Aug 6, 2019 | $0.507 | -2.40% | ||
| Aug 5, 2019 | $0.519 | +1.67% | ||
| Aug 4, 2019 | $0.511 | +1.70% | ||
| Aug 3, 2019 | $0.502 | +2.97% | ||
| Aug 2, 2019 | $0.488 | +1.00% | ||
| Aug 1, 2019 | $0.483 | +3.61% | ||
| Jul 31, 2019 | $0.466 | +5.46% | ||
| Jul 30, 2019 | $0.442 | +19.20% | ||
| Jul 29, 2019 | $0.371 | -16.60% | ||
| Jul 28, 2019 | $0.444 | +1.15% | ||
| Jul 27, 2019 | $0.439 | -3.91% | ||
| Jul 26, 2019 | $0.457 | -0.50% | ||
| Jul 25, 2019 | $0.46 | +0.94% | ||
| Jul 24, 2019 | $0.455 | -0.43% | ||
| Jul 23, 2019 | $0.457 | -4.69% | ||
| Jul 22, 2019 | $0.48 | -0.81% | ||
| Jul 21, 2019 | $0.484 | -2.71% | ||
| Jul 20, 2019 | $0.497 | +2.24% | ||
| Jul 19, 2019 | $0.486 | -2.05% | ||
| Jul 18, 2019 | $0.496 | +10.60% | ||
| Jul 17, 2019 | $0.449 | +1.75% | ||
| Jul 16, 2019 | $0.441 | -5.10% | ||
| Jul 15, 2019 | $0.465 | -3.47% | ||
| Jul 14, 2019 | $0.481 | -6.98% | ||
| Jul 13, 2019 | $0.518 | -4.82% | ||
| Jul 12, 2019 | $0.544 | +3.31% | ||
| Jul 11, 2019 | $0.526 | +5.18% | ||
| Jul 10, 2019 | $0.5 | -3.43% | ||
| Jul 9, 2019 | $0.518 | -1.94% | ||
| Jul 8, 2019 | $0.528 | +29.60% | ||
| Jul 7, 2019 | $0.408 | -16.26% | ||
| Jul 6, 2019 | $0.487 | -3.75% | ||
| Jul 5, 2019 | $0.506 | +2.24% | ||
| Jul 4, 2019 | $0.495 | -2.09% | ||
| Jul 3, 2019 | $0.505 | +6.14% | ||