Merebel Historical Data

MERI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.476
+79.21%
$ -- $ 99,107
Jul 1, 2019 $ 0.266
-37.28%
$ -- $ 34,908
Jun 30, 2019 $ 0.424
-9.46%
$ -- $ 131,286
Jun 29, 2019 $ 0.468
-5.08%
$ -- $ 153,640
Jun 28, 2019 $ 0.493
+13.57%
$ -- $ 167,766
Jun 27, 2019 $ 0.434
+15.78%
$ -- $ 156,535
Jun 26, 2019 $ 0.375
-21.28%
$ -- $ 66,304
Jun 25, 2019 $ 0.476
+0.74%
$ -- $ 173,568
Jun 24, 2019 $ 0.473
-0.59%
$ -- $ 167,678
Jun 23, 2019 $ 0.476
+4.27%
$ -- $ 168,145
Jun 22, 2019 $ 0.456
-2.34%
$ -- $ 187,733
Jun 21, 2019 $ 0.467
-9.75%
$ -- $ 90,187
Jun 20, 2019 $ 0.517
+82.16%
$ -- $ 163,830
Jun 19, 2019 $ 0.284
-54.22%
$ -- $ 58,373
Jun 18, 2019 $ 0.62
+18.58%
$ -- $ 146,686
Jun 17, 2019 $ 0.523
+2.58%
$ -- $ 108,267
Jun 16, 2019 $ 0.51
+11.49%
$ -- $ 102,462
Jun 15, 2019 $ 0.457
+26.12%
$ -- $ 146,246
Jun 14, 2019 $ 0.363
-15.05%
$ -- $ 57,353
Jun 13, 2019 $ 0.427
+0.10%
$ -- $ 150,496
Jun 12, 2019 $ 0.427
+2.42%
$ -- $ 157,879
Jun 11, 2019 $ 0.417
-5.44%
$ -- $ 142,774
Jun 10, 2019 $ 0.44
+9.71%
$ -- $ 157,379
Jun 9, 2019 $ 0.401
-0.70%
$ -- $ 122,414
Jun 8, 2019 $ 0.404
-2.04%
$ -- $ 135,675
Jun 7, 2019 $ 0.413
-2.14%
$ -- $ 166,905
Jun 6, 2019 $ 0.422
-1.74%
$ -- $ 257,109
Jun 5, 2019 $ 0.429
+39.24%
$ -- $ 352,465
Jun 4, 2019 $ 0.308
-32.70%
$ -- $ 52,607
Jun 3, 2019 $ 0.458
-8.39%
$ -- $ 313,491
Jun 2, 2019 $ 0.5
+2.12%
$ -- $ 292,471
Jun 1, 2019 $ 0.49
+0.12%
$ -- $ 348,318
May 31, 2019 $ 0.489
+7.88%
$ -- $ 352,005
May 30, 2019 $ 0.453
-4.55%
$ -- $ 369,935
May 29, 2019 $ 0.475
-1.43%
$ -- $ 405,499
May 28, 2019 $ 0.482
+37.19%
$ -- $ 429,238
May 27, 2019 $ 0.351
+0.93%
$ -- $ 57,319
May 26, 2019 $ 0.348
-20.89%
$ -- $ 59,358
May 25, 2019 $ 0.44
+0.57%
$ -- $ 397,501
May 24, 2019 $ 0.437
-1.41%
$ -- $ 393,581
May 23, 2019 $ 0.444
+0.01%
$ -- $ 371,513
May 22, 2019 $ 0.444
+34.04%
$ -- $ 319,162
May 21, 2019 $ 0.331
-25.98%
$ -- $ 32,095
May 20, 2019 $ 0.447
-4.30%
$ -- $ 386,304
May 19, 2019 $ 0.467
+16.47%
$ -- $ 324,271
May 18, 2019 $ 0.401
-0.49%
$ -- $ 359,464
May 17, 2019 $ 0.403
-8.93%
$ -- $ 370,387
May 16, 2019 $ 0.443
-2.06%
$ -- $ 341,981
May 15, 2019 $ 0.452
+1.44%
$ -- $ 367,264
May 14, 2019 $ 0.446
+2.32%
$ -- $ 387,853