Merebel Historical Data

MERI Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.435
+11.31%
$-- $381,034
May 12, 2019 $0.391
-1.14%
$-- $319,760
May 11, 2019 $0.396
+10.28%
$-- $365,122
May 10, 2019 $0.359
+3.59%
$-- $359,437
May 9, 2019 $0.346
+22.96%
$-- $332,090
May 8, 2019 $0.282
-8.12%
$-- $64,506
May 7, 2019 $0.307
-2.58%
$-- $317,370
May 6, 2019 $0.315
+13.07%
$-- $255,655
May 5, 2019 $0.278
-11.87%
$-- $31,490
May 4, 2019 $0.316
-0.66%
$-- $301,033
May 3, 2019 $0.318
+1.73%
$-- $243,115
May 2, 2019 $0.313
+19.61%
$-- $228,925
May 1, 2019 $0.261
-13.29%
$-- $995
Apr 30, 2019 $0.301
+1.37%
$-- $226,152
Apr 29, 2019 $0.297
-1.13%
$-- $229,276
Apr 28, 2019 $0.3
-0.59%
$-- $213,864
Apr 27, 2019 $0.302
+0.55%
$-- $213,240
Apr 26, 2019 $0.3
+0.50%
$-- $213,431
Apr 25, 2019 $0.299
-4.24%
$-- $220,363
Apr 24, 2019 $0.312
-1.24%
$-- $228,726
Apr 23, 2019 $0.316
+2.55%
$-- $242,098
Apr 22, 2019 $0.308
+1.83%
$-- $219,256
Apr 21, 2019 $0.302
-0.52%
$-- $212,732
Apr 20, 2019 $0.304
+1.62%
$-- $223,121
Apr 19, 2019 $0.299
-1.73%
$-- $225,400
Apr 18, 2019 $0.304
+31.72%
$-- $149,691
Apr 17, 2019 $0.231
+8.96%
$-- $5,298
Apr 16, 2019 $0.212
-14.64%
$-- $5,869
Apr 15, 2019 $0.248
-25.15%
$-- $600
Apr 14, 2019 $0.332
-3.15%
$-- $10,371
Apr 13, 2019 $0.343
+58.05%
$-- $14,252
Apr 12, 2019 $0.217
-0.20%
$-- $14,479
Apr 11, 2019 $0.217
-4.96%
$-- $890
Apr 10, 2019 $0.229
+6.61%
$-- $6,980
Apr 9, 2019 $0.214
+2.91%
$-- $1,171
Apr 8, 2019 $0.208
-18.23%
$-- $10,429
Apr 7, 2019 $0.255
+0.90%
$-- $10,041
Apr 6, 2019 $0.253
+13.16%
$-- $551
Apr 5, 2019 $0.223
+4.58%
$-- $6,304
Apr 4, 2019 $0.213
-11.77%
$-- $1,506
Apr 3, 2019 $0.242
-9.98%
$-- $73,078
Apr 2, 2019 $0.269
+12.34%
$-- $321
Apr 1, 2019 $0.239
+31.08%
$-- $218
Mar 31, 2019 $0.183
-6.96%
$-- $35
Mar 30, 2019 $0.196
-0.55%
$-- $0
Mar 29, 2019 $0.198
+18.52%
$-- $1,499
Mar 28, 2019 $0.167
-8.83%
$-- $232
Download