Merebel Historical Data

MERI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000814
+5.52%
$-- $31
Jan 12, 2024 $0.000814
-2.42%
$-- $31
Jan 11, 2024 $0.000835
-5.74%
$-- $34
Jan 10, 2024 $0.000886
+6.63%
$-- $31
Jan 9, 2024 $0.00083
-7.01%
$-- $30
Jan 8, 2024 $0.000892
+5.81%
$-- $33
Jan 7, 2024 $0.000842
-0.13%
$-- $33
Jan 6, 2024 $0.000798
+0.06%
$-- $31
Jan 5, 2024 $0.000798
-14.30%
$-- $36
Jan 4, 2024 $0.000931
-1.48%
$-- $32
Jan 3, 2024 $0.000901
-9.24%
$-- $33
Jan 2, 2024 $0.000992
+2.06%
$-- $36
Jan 1, 2024 $0.000971
+3.54%
$-- $35
Dec 31, 2023 $0.000887
-4.75%
$-- $33
Dec 30, 2023 $0.000887
-4.45%
$-- $35
Dec 29, 2023 $0.000929
-1.28%
$-- $29
Dec 28, 2023 $0.000942
-1.71%
$-- $34
Dec 27, 2023 $0.000958
+6.98%
$-- $38
Dec 26, 2023 $0.000939
-2.48%
$-- $35
Dec 25, 2023 $0.000963
+1.50%
$-- $35
Dec 24, 2023 $0.00095
+3.32%
$-- $36
Dec 23, 2023 $0.000963
-0.61%
$-- $35
Dec 22, 2023 $0.000969
+5.14%
$-- $36
Dec 21, 2023 $0.000965
+0.42%
$-- $35
Dec 20, 2023 $0.000961
+3.25%
$-- $34
Dec 19, 2023 $0.000931
-0.87%
$-- $32
Dec 18, 2023 $0.00094
+3.04%
$-- $35
Dec 17, 2023 $0.000913
-1.83%
$-- $33
Dec 16, 2023 $0.000932
+0.78%
$-- $33
Dec 15, 2023 $0.000925
-2.32%
$-- $32
Dec 14, 2023 $0.000946
+0.30%
$-- $36
Dec 13, 2023 $0.000902
-1.23%
$-- $37
Dec 12, 2023 $0.000914
+0.55%
$-- $33
Dec 11, 2023 $0.000868
-10.08%
$-- $29
Dec 10, 2023 $0.000963
-0.07%
$-- $34
Dec 9, 2023 $0.000963
-1.05%
$-- $34
Dec 8, 2023 $0.000973
+1.99%
$-- $39
Dec 7, 2023 $0.000952
-1.16%
$-- $33
Dec 6, 2023 $0.000962
+3.82%
$-- $36
Dec 5, 2023 $0.000972
+10.21%
$-- $30
Dec 4, 2023 $0.000923
+9.75%
$-- $33
Dec 3, 2023 $0.000879
+6.07%
$-- $31
Dec 2, 2023 $0.000829
-2.66%
$-- $31
Dec 1, 2023 $0.000851
+2.46%
$-- $29
Nov 30, 2023 $0.00083
-0.35%
$-- $30
Nov 29, 2023 $0.000832
+0.05%
$-- $31
Nov 28, 2023 $0.000832
+1.43%
$-- $31
Nov 27, 2023 $0.000821
+4.23%
$-- $31
Nov 26, 2023 $0.000825
-0.83%
$-- $31
Nov 25, 2023 $0.000832
+0.27%
$-- $32