Merebel Historical Data

MERI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.0201
-8.05%
$-- $2,952
Aug 9 $0.0242
-73.09%
$-- $5,181
Aug 2 $0.0839
+248.11%
$-- $5,040
Jul 26 $0.0241
+32.62%
$-- $1,841
Jul 19 $0.0181
-70.87%
$-- $4,347
Jul 12 $0.0623
+14.75%
$-- $5,754
Jul 5 $0.0543
-18.27%
$-- $7,036
Jun 28 $0.0665
+2.64%
$-- $6,142
Jun 21 $0.0647
-0.72%
$-- $8,415
Jun 14 $0.0651
-9.97%
$-- $7,161
Jun 7 $0.0722
+6.96%
$-- $6,351
May 31 $0.0675
-6.28%
$-- $9,658
May 24 $0.0706
-11.27%
$-- $10,422
May 17 $0.0795
-27.63%
$-- $17,133
May 10 $0.11
-26.80%
$-- $15,080
May 3 $0.15
-3.86%
$-- $20,136
Apr 26 $0.156
+4.70%
$-- $27,937
Apr 19 $0.149
-18.52%
$-- $19,334
Apr 12 $0.183
+72.57%
$-- $15,158
Apr 5 $0.106
-43.62%
$-- $1,354
Mar 29 $0.188
+33.28%
$-- $1,042
Mar 22 $0.141
+36.58%
$-- $2,136
Mar 15 $0.104
-18.95%
$-- $3,803
Mar 8 $0.128
-9.15%
$-- $1,721
Mar 1 $0.14
-1.14%
$-- $4,397
Feb 22 $0.142
-15.86%
$-- $5,138
Feb 15 $0.168
+42.84%
$-- $4,158
Feb 8 $0.118
-14.75%
$-- $1,768
Feb 1 $0.138
-78.16%
$-- $3,245
Jan 25 $0.676
+2.22%
$-- $1,580
Jan 18 $0.602
-17.82%
$-- $2,102
Jan 11 $0.732
+10.73%
$-- $2,355
Jan 4 $0.662
+73.70%
$-- $2,901
Dec 28 $0.381
-16.29%
$-- $2,052
Dec 21 $0.444
+1.01K%
$-- $1,560
Dec 14 $0.0396
-86.50%
$-- $7,364
Dec 7 $0.347
+15.98%
$-- $1,110
Nov 30 $0.299
-20.30%
$-- $1,264
Nov 23 $0.375
+179.56%
$-- $1,520
Nov 16 $0.134
-53.04%
$-- $2,989
Nov 9 $0.286
-5.68%
$-- $2,136
Nov 2 $0.303
+16.85%
$-- $1,308
Oct 26 $0.259
+18.06%
$-- $1,244
Oct 19 $0.22
-5.08%
$-- $1,198
Oct 12 $0.231
+12.51%
$-- $1,454
Oct 5 $0.206
+63.05%
$-- $1,040
Sep 28 $0.126
-15.20%
$-- $860
Sep 21 $0.149
-28.44%
$-- $1,579
Sep 14 $0.208
-1.18%
$-- $1,111
Sep 7 $0.21
-0.35%
$-- $860