Merebel Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00083
+1.14%
$-- $31
Nov 23, 2023 $0.000821
+4.36%
$-- $29
Nov 22, 2023 $0.000825
+4.47%
$-- $31
Nov 21, 2023 $0.000791
-3.96%
$-- $29
Nov 20, 2023 $0.000824
+0.18%
$-- $28
Nov 19, 2023 $0.000824
+2.24%
$-- $26
Nov 18, 2023 $0.000804
-0.21%
$-- $29
Nov 17, 2023 $0.000805
+1.02%
$-- $31
Nov 16, 2023 $0.000796
-4.44%
$-- $27
Nov 15, 2023 $0.000834
+6.69%
$-- $32
Nov 14, 2023 $0.000783
-2.52%
$-- $31
Nov 13, 2023 $0.000768
-1.44%
$-- $27
Nov 12, 2023 $0.000816
+4.47%
$-- $32
Nov 11, 2023 $0.000817
-0.54%
$-- $31
Nov 10, 2023 $0.000822
+1.75%
$-- $31
Nov 9, 2023 $0.000809
+3.11%
$-- $28
Nov 8, 2023 $0.000786
+5.63%
$-- $27
Nov 7, 2023 $0.000744
+121.37%
$-- $25
Nov 6, 2023 $0.000336
-56.71%
$-- $0.01
Nov 5, 2023 $0.000742
-4.88%
$-- $23
Nov 4, 2023 $0.00078
+6.32%
$-- $27
Nov 3, 2023 $0.000734
-0.47%
$-- $29
Nov 2, 2023 $0.000772
-1.16%
$-- $31
Nov 1, 2023 $0.000781
+2.37%
$-- $29
Oct 31, 2023 $0.000763
+0.41%
$-- $32
Oct 30, 2023 $0.00076
-0.07%
$-- $27
Oct 29, 2023 $0.000761
+1.30%
$-- $26
Oct 28, 2023 $0.000751
+0.66%
$-- $28
Oct 27, 2023 $0.000746
-0.78%
$-- $27
Oct 26, 2023 $0.000752
-0.88%
$-- $28
Oct 25, 2023 $0.000724
-3.03%
$-- $22
Oct 24, 2023 $0.000746
+7.74%
$-- $27
Oct 23, 2023 $0.000691
+4.93%
$-- $22
Oct 22, 2023 $0.000659
+4.92%
$-- $24
Oct 21, 2023 $0.000628
-3.83%
$-- $23
Oct 20, 2023 $0.000653
+3.49%
$-- $23
Oct 19, 2023 $0.00063
+0.95%
$-- $22
Oct 18, 2023 $0.000624
-0.28%
$-- $23
Oct 17, 2023 $0.000626
-0.22%
$-- $25
Oct 16, 2023 $0.000628
+4.85%
$-- $25
Oct 15, 2023 $0.000599
+5.62%
$-- $18
Oct 14, 2023 $0.000594
+101.06%
$-- $21
Oct 13, 2023 $0.000295
-50.01%
$-- $1
Oct 12, 2023 $0.000564
-4.73%
$-- $19
Oct 11, 2023 $0.000591
+2.62%
$-- $21
Oct 10, 2023 $0.000603
-0.93%
$-- $22
Oct 9, 2023 $0.000582
-4.53%
$-- $24
Oct 8, 2023 $0.000609
+4.78%
$-- $23
Oct 7, 2023 $0.000609
+3.83%
$-- $22
Oct 6, 2023 $0.000615
+1.78%
$-- $20