Merebel Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00083
+1.14%
$ -- $ 31
Nov 23, 2023 $ 0.000821
+4.36%
$ -- $ 29
Nov 22, 2023 $ 0.000825
+4.47%
$ -- $ 31
Nov 21, 2023 $ 0.000791
-3.96%
$ -- $ 29
Nov 20, 2023 $ 0.000824
+0.18%
$ -- $ 28
Nov 19, 2023 $ 0.000824
+2.24%
$ -- $ 26
Nov 18, 2023 $ 0.000804
-0.21%
$ -- $ 29
Nov 17, 2023 $ 0.000805
+1.02%
$ -- $ 31
Nov 16, 2023 $ 0.000796
-4.44%
$ -- $ 27
Nov 15, 2023 $ 0.000834
+6.69%
$ -- $ 32
Nov 14, 2023 $ 0.000783
-2.52%
$ -- $ 31
Nov 13, 2023 $ 0.000768
-1.44%
$ -- $ 27
Nov 12, 2023 $ 0.000816
+4.47%
$ -- $ 32
Nov 11, 2023 $ 0.000817
-0.54%
$ -- $ 31
Nov 10, 2023 $ 0.000822
+1.75%
$ -- $ 31
Nov 9, 2023 $ 0.000809
+3.11%
$ -- $ 28
Nov 8, 2023 $ 0.000786
+5.63%
$ -- $ 27
Nov 7, 2023 $ 0.000744
+121.37%
$ -- $ 25
Nov 6, 2023 $ 0.000336
-56.71%
$ -- $ 0.01
Nov 5, 2023 $ 0.000742
-4.88%
$ -- $ 23
Nov 4, 2023 $ 0.00078
+6.32%
$ -- $ 27
Nov 3, 2023 $ 0.000734
-0.47%
$ -- $ 29
Nov 2, 2023 $ 0.000772
-1.16%
$ -- $ 31
Nov 1, 2023 $ 0.000781
+2.37%
$ -- $ 29
Oct 31, 2023 $ 0.000763
+0.41%
$ -- $ 32
Oct 30, 2023 $ 0.00076
-0.07%
$ -- $ 27
Oct 29, 2023 $ 0.000761
+1.30%
$ -- $ 26
Oct 28, 2023 $ 0.000751
+0.66%
$ -- $ 28
Oct 27, 2023 $ 0.000746
-0.78%
$ -- $ 27
Oct 26, 2023 $ 0.000752
-0.88%
$ -- $ 28
Oct 25, 2023 $ 0.000724
-3.03%
$ -- $ 22
Oct 24, 2023 $ 0.000746
+7.74%
$ -- $ 27
Oct 23, 2023 $ 0.000691
+4.93%
$ -- $ 22
Oct 22, 2023 $ 0.000659
+4.92%
$ -- $ 24
Oct 21, 2023 $ 0.000628
-3.83%
$ -- $ 23
Oct 20, 2023 $ 0.000653
+3.49%
$ -- $ 23
Oct 19, 2023 $ 0.00063
+0.95%
$ -- $ 22
Oct 18, 2023 $ 0.000624
-0.28%
$ -- $ 23
Oct 17, 2023 $ 0.000626
-0.22%
$ -- $ 25
Oct 16, 2023 $ 0.000628
+4.85%
$ -- $ 25
Oct 15, 2023 $ 0.000599
+5.62%
$ -- $ 18
Oct 14, 2023 $ 0.000594
+101.06%
$ -- $ 21
Oct 13, 2023 $ 0.000295
-50.01%
$ -- $ 1
Oct 12, 2023 $ 0.000564
-4.73%
$ -- $ 19
Oct 11, 2023 $ 0.000591
+2.62%
$ -- $ 21
Oct 10, 2023 $ 0.000603
-0.93%
$ -- $ 22
Oct 9, 2023 $ 0.000582
-4.53%
$ -- $ 24
Oct 8, 2023 $ 0.000609
+4.78%
$ -- $ 23
Oct 7, 2023 $ 0.000609
+3.83%
$ -- $ 22
Oct 6, 2023 $ 0.000615
+1.78%
$ -- $ 20