Merebel Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.211
-4.28%
$-- $854
Aug 24 $0.22
+367.15%
$-- $498
Aug 17 $0.0472
-24.96%
$-- $412
Aug 10 $0.0629
-26.45%
$-- $531
Aug 3 $0.0855
-46.22%
$-- $482
Jul 27 $0.159
+32.91%
$-- $636
Jul 20 $0.12
+9.94%
$-- $697
Jul 13 $0.109
-10.32%
$-- $563
Jul 6 $0.121
+3.46%
$-- $685
Jun 29 $0.117
-12.38%
$-- $1,368
Jun 22 $0.134
+5.19%
$-- $609
Jun 15 $0.127
-8.33%
$-- $929
Jun 8 $0.139
+6.24%
$-- $730
Jun 1 $0.13
-7.80%
$-- $659
May 25 $0.141
+11.24%
$-- $598
May 18 $0.127
-8.95%
$-- $1,340
May 11 $0.14
+20.90%
$-- $1,614
May 4 $0.116
-5.22%
$-- $2,306
Apr 27 $0.122
+48.42%
$-- $4,969
Apr 20 $0.0821
-8.34%
$-- $1,629
Apr 13 $0.0896
-27.62%
$-- $2,644
Apr 6 $0.124
-20.53%
$-- $74,724
Mar 30 $0.156
+15.32%
$-- $154,770
Mar 23 $0.135
+2.06%
$-- $149,301
Mar 16 $0.133
+7.85%
$-- $111,782
Mar 9 $0.123
-33.10%
$-- $150,458
Mar 2 $0.184
-6.23%
$-- $205,742
Feb 24 $0.196
-14.10%
$-- $205,218
Feb 17 $0.228
+0.98%
$-- $236,058
Feb 10 $0.226
-2.26%
$-- $248,397
Feb 3 $0.232
+9.52%
$-- $246,719
Jan 27 $0.212
+9.37%
$-- $259,036
Jan 20 $0.193
-2.60%
$-- $211,477
Jan 13 $0.198
+6.38%
$-- $211,576
Jan 6 $0.187
+10.40%
$-- $191,681
Dec 30 $0.169
+1.92%
$-- $169,757
Dec 23 $0.166
+17.73%
$-- $342,896
Dec 16 $0.141
+0.94%
$-- $498,930
Dec 9 $0.14
-9.13%
$-- $91,951
Dec 2 $0.154
+8.72%
$-- $156,742
Nov 25 $0.141
+6.59%
$-- $146,168
Nov 18 $0.133
-18.18%
$-- $151,617
Nov 11 $0.162
-5.70%
$-- $162,863
Nov 4 $0.172
-18.83%
$-- $197,606
Oct 28 $0.212
-2.82%
$-- $247,713
Oct 21 $0.218
-41.70%
$-- $292,871
Oct 14 $0.374
+88.22%
$-- $316,938
Oct 7 $0.199
+1.01%
$-- $130,972
Sep 30 $0.197
-27.57%
$-- $294,757
Sep 23 $0.272
-19.21%
$-- $376,850