Merebel Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000604
+3.58%
$-- $21
Oct 4, 2023 $0.000612
+1.51%
$-- $22
Oct 3, 2023 $0.000576
-4.97%
$-- $23
Oct 2, 2023 $0.000607
-1.20%
$-- $22
Oct 1, 2023 $0.000614
+8.31%
$-- $22
Sep 30, 2023 $0.000567
-4.28%
$-- $21
Sep 29, 2023 $0.000592
-0.40%
$-- $24
Sep 28, 2023 $0.000595
+2.52%
$-- $22
Sep 27, 2023 $0.000554
+0.54%
$-- $21
Sep 26, 2023 $0.000576
-0.38%
$-- $20
Sep 25, 2023 $0.000553
-4.97%
$-- $19
Sep 24, 2023 $0.000582
-1.03%
$-- $20
Sep 23, 2023 $0.000561
+0.23%
$-- $20
Sep 22, 2023 $0.00056
-4.42%
$-- $20
Sep 21, 2023 $0.000585
+2.70%
$-- $22
Sep 20, 2023 $0.000598
-0.30%
$-- $18
Sep 19, 2023 $0.000599
+6.40%
$-- $19
Sep 18, 2023 $0.00059
+5.21%
$-- $20
Sep 17, 2023 $0.000588
-0.40%
$-- $18
Sep 16, 2023 $0.000563
-4.14%
$-- $21
Sep 15, 2023 $0.000561
-4.04%
$-- $22
Sep 14, 2023 $0.000559
+1.27%
$-- $22
Sep 13, 2023 $0.000578
+6.18%
$-- $20
Sep 12, 2023 $0.00057
+7.47%
$-- $20
Sep 11, 2023 $0.000556
-2.82%
$-- $19
Sep 10, 2023 $0.000572
+4.97%
$-- $19
Sep 9, 2023 $0.000571
+0.12%
$-- $23
Sep 8, 2023 $0.000545
-5.24%
$-- $19
Sep 7, 2023 $0.000574
+1.17%
$-- $21
Sep 6, 2023 $0.000568
-0.29%
$-- $19
Sep 5, 2023 $0.000544
-4.36%
$-- $21
Sep 4, 2023 $0.000569
-0.54%
$-- $20
Sep 3, 2023 $0.000546
-4.17%
$-- $20
Sep 2, 2023 $0.000544
-4.87%
$-- $19
Sep 1, 2023 $0.000572
+4.27%
$-- $23
Aug 31, 2023 $0.000575
-4.62%
$-- $20
Aug 30, 2023 $0.000603
+3.30%
$-- $21
Aug 29, 2023 $0.000611
+5.96%
$-- $21
Aug 28, 2023 $0.000551
-0.23%
$-- $21
Aug 27, 2023 $0.000578
+0.11%
$-- $20
Aug 26, 2023 $0.000551
-4.07%
$-- $20
Aug 25, 2023 $0.000575
-0.67%
$-- $21
Aug 24, 2023 $0.000578
+3.91%
$-- $19
Aug 23, 2023 $0.000582
+1.58%
$-- $20
Aug 22, 2023 $0.000573
-0.56%
$-- $21
Aug 21, 2023 $0.000576
-0.85%
$-- $20
Aug 20, 2023 $0.000555
-4.08%
$-- $21
Aug 19, 2023 $0.000552
+100.93%
$-- $19
Aug 18, 2023 $0.000272
-57.62%
$-- $0
Aug 17, 2023 $0.000643
-6.98%
$-- $26