Merebel Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.337
+3.89%
$ -- $ 459,113
Sep 9 $ 0.324
-6.43%
$ -- $ 462,350
Sep 2 $ 0.347
+7.27%
$ -- $ 392,144
Aug 26 $ 0.324
-4.41%
$ -- $ 467,673
Aug 19 $ 0.339
-27.59%
$ -- $ 544,704
Aug 12 $ 0.468
-11.46%
$ -- $ 694,564
Aug 5 $ 0.529
+3.55%
$ -- $ 667,471
Jul 29 $ 0.511
+14.90%
$ -- $ 619,920
Jul 22 $ 0.444
-8.11%
$ -- $ 630,437
Jul 15 $ 0.484
+0.45%
$ -- $ 579,496
Jul 8 $ 0.481
+18.07%
$ -- $ 911,616
Jul 1 $ 0.408
-3.76%
$ -- $ 903,275
Jun 24 $ 0.424
-10.91%
$ -- $ 1.02 million
Jun 17 $ 0.476
-6.76%
$ -- $ 923,221
Jun 10 $ 0.51
+27.03%
$ -- $ 914,588
Jun 3 $ 0.401
-19.69%
$ -- $ 1.4 million
May 27 $ 0.5
+43.68%
$ -- $ 2.25 million
May 20 $ 0.348
-25.52%
$ -- $ 1.96 million
May 13 $ 0.467
+19.40%
$ -- $ 2.53 million
May 6 $ 0.391
+40.54%
$ -- $ 2.01 million
Apr 29 $ 0.278
-7.42%
$ -- $ 1.26 million
Apr 22 $ 0.3
-0.80%
$ -- $ 1.55 million
Apr 15 $ 0.302
-8.90%
$ -- $ 822,712
Apr 8 $ 0.332
+30.24%
$ -- $ 58,571
Apr 1 $ 0.255
+39.61%
$ -- $ 92,019
Mar 25 $ 0.183
-0.33%
$ -- $ 1,767
Download