Merebel Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.337
+3.89%
$-- $459,113
Sep 9 $0.324
-6.43%
$-- $462,350
Sep 2 $0.347
+7.27%
$-- $392,144
Aug 26 $0.324
-4.41%
$-- $467,673
Aug 19 $0.339
-27.59%
$-- $544,704
Aug 12 $0.468
-11.46%
$-- $694,564
Aug 5 $0.529
+3.55%
$-- $667,471
Jul 29 $0.511
+14.90%
$-- $619,920
Jul 22 $0.444
-8.11%
$-- $630,437
Jul 15 $0.484
+0.45%
$-- $579,496
Jul 8 $0.481
+18.07%
$-- $911,616
Jul 1 $0.408
-3.76%
$-- $903,275
Jun 24 $0.424
-10.91%
$-- $1.02 million
Jun 17 $0.476
-6.76%
$-- $923,221
Jun 10 $0.51
+27.03%
$-- $914,588
Jun 3 $0.401
-19.69%
$-- $1.4 million
May 27 $0.5
+43.68%
$-- $2.25 million
May 20 $0.348
-25.52%
$-- $1.96 million
May 13 $0.467
+19.40%
$-- $2.53 million
May 6 $0.391
+40.54%
$-- $2.01 million
Apr 29 $0.278
-7.42%
$-- $1.26 million
Apr 22 $0.3
-0.80%
$-- $1.55 million
Apr 15 $0.302
-8.90%
$-- $822,712
Apr 8 $0.332
+30.24%
$-- $58,571
Apr 1 $0.255
+39.61%
$-- $92,019
Mar 25 $0.183
-0.33%
$-- $1,767
Download