Merebel Historical Data

MERI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000721
+2.81%
$-- $29
Aug 15, 2023 $0.000701
-0.66%
$-- $26
Aug 14, 2023 $0.000706
-3.56%
$-- $27
Aug 13, 2023 $0.000703
-0.56%
$-- $27
Aug 12, 2023 $0.000736
+0.11%
$-- $27
Aug 11, 2023 $0.000735
-0.08%
$-- $29
Aug 10, 2023 $0.000736
-0.46%
$-- $24
Aug 9, 2023 $0.000739
-0.67%
$-- $29
Aug 8, 2023 $0.000744
+6.23%
$-- $28
Aug 7, 2023 $0.00073
+0.53%
$-- $29
Aug 6, 2023 $0.000726
-0.15%
$-- $25
Aug 5, 2023 $0.000698
-0.05%
$-- $23
Aug 4, 2023 $0.000727
+3.79%
$-- $25
Aug 3, 2023 $0.00073
+4.28%
$-- $26
Aug 2, 2023 $0.0007
-5.51%
$-- $26
Aug 1, 2023 $0.000739
+5.36%
$-- $24
Jul 31, 2023 $0.00073
+3.89%
$-- $25
Jul 30, 2023 $0.000702
-0.41%
$-- $26
Jul 29, 2023 $0.000734
+4.31%
$-- $29
Jul 28, 2023 $0.000704
+0.40%
$-- $26
Jul 27, 2023 $0.00073
-0.56%
$-- $29
Jul 26, 2023 $0.000734
+0.46%
$-- $28
Jul 25, 2023 $0.000731
+4.34%
$-- $28
Jul 24, 2023 $0.000701
-6.77%
$-- $22
Jul 23, 2023 $0.000751
+4.90%
$-- $26
Jul 22, 2023 $0.000745
-0.54%
$-- $26
Jul 21, 2023 $0.000748
+4.52%
$-- $29
Jul 20, 2023 $0.000716
-4.36%
$-- $25
Jul 19, 2023 $0.000719
+0.31%
$-- $26
Jul 18, 2023 $0.000716
-1.04%
$-- $26
Jul 17, 2023 $0.000724
-4.43%
$-- $29
Jul 16, 2023 $0.000758
+4.15%
$-- $31
Jul 15, 2023 $0.000758
-0.04%
$-- $26
Jul 14, 2023 $0.000728
-3.44%
$-- $27
Jul 13, 2023 $0.000785
+7.61%
$-- $28
Jul 12, 2023 $0.00076
+3.62%
$-- $30
Jul 11, 2023 $0.000735
+0.68%
$-- $23
Jul 10, 2023 $0.00073
+0.78%
$-- $28
Jul 9, 2023 $0.000724
-4.33%
$-- $24
Jul 8, 2023 $0.000726
-4.29%
$-- $27
Jul 7, 2023 $0.000728
+1.37%
$-- $25
Jul 6, 2023 $0.00072
-1.64%
$-- $27
Jul 5, 2023 $0.000762
-1.05%
$-- $27
Jul 4, 2023 $0.000771
-1.02%
$-- $27
Jul 3, 2023 $0.000747
-2.37%
$-- $28
Jul 2, 2023 $0.000765
+4.30%
$-- $29
Jul 1, 2023 $0.000734
+0.32%
$-- $26
Jun 30, 2023 $0.000732
+0.13%
$-- $26
Jun 29, 2023 $0.000731
-2.85%
$-- $28
Jun 28, 2023 $0.000753
+2.26%
$-- $27