Merebel Historical Data

MERI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000767
+5.65%
$-- $27
Jun 26, 2023 $0.000727
-4.69%
$-- $29
Jun 25, 2023 $0.000731
-0.19%
$-- $27
Jun 24, 2023 $0.000764
-0.40%
$-- $27
Jun 23, 2023 $0.000736
-1.57%
$-- $24
Jun 22, 2023 $0.000718
-0.31%
$-- $27
Jun 21, 2023 $0.000721
+2.01%
$-- $26
Jun 20, 2023 $0.00068
+1.56%
$-- $25
Jun 19, 2023 $0.000669
+5.72%
$-- $24
Jun 18, 2023 $0.000633
-0.61%
$-- $21
Jun 17, 2023 $0.000663
+4.92%
$-- $24
Jun 16, 2023 $0.000658
+3.07%
$-- $24
Jun 15, 2023 $0.000639
+6.05%
$-- $23
Jun 14, 2023 $0.000603
-3.07%
$-- $23
Jun 13, 2023 $0.000647
+4.13%
$-- $22
Jun 12, 2023 $0.000647
+3.97%
$-- $23
Jun 11, 2023 $0.000623
+0.23%
$-- $24
Jun 10, 2023 $0.000647
-2.31%
$-- $21
Jun 9, 2023 $0.000636
-0.16%
$-- $22
Jun 8, 2023 $0.000637
-3.35%
$-- $21
Jun 7, 2023 $0.000633
-3.15%
$-- $23
Jun 6, 2023 $0.000653
+5.62%
$-- $21
Jun 5, 2023 $0.000619
-5.11%
$-- $24
Jun 4, 2023 $0.000652
-3.88%
$-- $25
Jun 3, 2023 $0.000651
-0.36%
$-- $24
Jun 2, 2023 $0.000681
+5.82%
$-- $24
Jun 1, 2023 $0.000671
-1.41%
$-- $25
May 31, 2023 $0.000653
-5.78%
$-- $21
May 30, 2023 $0.000693
-0.16%
$-- $24
May 29, 2023 $0.000694
+2.37%
$-- $24
May 28, 2023 $0.000678
+3.25%
$-- $25
May 27, 2023 $0.000684
+1.85%
$-- $26
May 26, 2023 $0.000671
+5.34%
$-- $25
May 25, 2023 $0.000664
+4.32%
$-- $53
May 24, 2023 $0.000636
-6.63%
$-- $24
May 23, 2023 $0.000681
+5.55%
$-- $26
May 22, 2023 $0.000646
-0.31%
$-- $20
May 21, 2023 $0.000674
+2.32%
$-- $21
May 20, 2023 $0.000659
+48.75%
$-- $24
May 19, 2023 $0.000443
-25.02%
$-- $3
May 18, 2023 $0.000591
-1.99%
$-- $19
May 17, 2023 $0.000603
+6.20%
$-- $22
May 16, 2023 $0.000568
-5.42%
$-- $20
May 15, 2023 $0.000573
-6.08%
$-- $22
May 14, 2023 $0.000582
+0.55%
$-- $22
May 13, 2023 $0.000579
-1.99%
$-- $20
May 12, 2023 $0.000591
+3.82%
$-- $21
May 11, 2023 $0.000596
-1.97%
$-- $22
May 10, 2023 $0.000609
+0.04%
$-- $21
May 9, 2023 $0.000609
-0.09%
$-- $21