Merebel Historical Data

MERI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.000609
-56.62%
$-- $22
May 7, 2023 $0.00141
-0.88%
$-- $53
May 6, 2023 $0.00142
-1.92%
$-- $59
May 5, 2023 $0.00148
+2.16%
$-- $55
May 4, 2023 $0.00141
-0.97%
$-- $54
May 3, 2023 $0.00143
-0.73%
$-- $60
May 2, 2023 $0.00144
+4.49%
$-- $50
May 1, 2023 $0.00141
-4.39%
$-- $52
Apr 30, 2023 $0.00147
+0.02%
$-- $53
Apr 29, 2023 $0.00147
-0.01%
$-- $56
Apr 28, 2023 $0.00144
-0.18%
$-- $49
Apr 27, 2023 $0.00145
+1.65%
$-- $50
Apr 26, 2023 $0.00142
+2.32%
$-- $52
Apr 25, 2023 $0.00139
+0.74%
$-- $61
Apr 24, 2023 $0.00135
-3.28%
$-- $43
Apr 23, 2023 $0.00137
+0.33%
$-- $55
Apr 22, 2023 $0.00137
+0.10%
$-- $56
Apr 21, 2023 $0.00137
-1.93%
$-- $51
Apr 20, 2023 $0.00139
-2.74%
$-- $51
Apr 19, 2023 $0.00146
-1.98%
$-- $55
Apr 18, 2023 $0.00149
+2.41%
$-- $43
Apr 17, 2023 $0.00145
-4.66%
$-- $60
Apr 16, 2023 $0.00153
+2.24%
$-- $58
Apr 15, 2023 $0.00152
-0.32%
$-- $51
Apr 14, 2023 $0.00153
+1.42%
$-- $47
Apr 13, 2023 $0.000273
-88.12%
$-- $8
Apr 12, 2023 $0.00227
-1.16%
$-- $87
Apr 11, 2023 $0.00233
+3.26%
$-- $82
Apr 10, 2023 $0.00229
+6.64%
$-- $86
Apr 9, 2023 $0.00214
+0.58%
$-- $161
Apr 8, 2023 $0.00215
+1.02%
$-- $75
Apr 7, 2023 $0.00216
-0.27%
$-- $72
Apr 6, 2023 $0.00213
-1.71%
$-- $72
Apr 5, 2023 $0.00214
-1.33%
$-- $72
Apr 4, 2023 $0.00214
+0.01%
$-- $75
Apr 3, 2023 $0.00211
-1.42%
$-- $76
Apr 2, 2023 $0.00217
-1.04%
$-- $69
Apr 1, 2023 $0.00217
+0.01%
$-- $87
Mar 31, 2023 $0.0022
+1.67%
$-- $76
Mar 30, 2023 $0.00213
-2.49%
$-- $77
Mar 29, 2023 $0.00219
+5.35%
$-- $78
Mar 28, 2023 $0.00207
-0.77%
$-- $73
Mar 27, 2023 $0.00209
-3.11%
$-- $71
Mar 26, 2023 $0.00216
+3.18%
$-- $74
Mar 25, 2023 $0.00209
+0.14%
$-- $78
Mar 24, 2023 $0.00212
-3.11%
$-- $72
Mar 23, 2023 $0.00216
+5.04%
$-- $78
Mar 22, 2023 $0.00205
-4.10%
$-- $144
Mar 21, 2023 $0.00211
+1.13%
$-- $93
Mar 20, 2023 $0.00209
-2.49%
$-- $156