Merebel Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000018
-1.00%
$ -- $ 0
Oct 19, 2024 $ 0.0000182
-0.01%
$ -- $ 0
Oct 12, 2024 $ 0.000104
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.000104
-12.12%
$ -- $ 0
Sep 24, 2024 $ 0.000234
-15.97%
$ -- $ 0
Sep 23, 2024 $ 0.000375
-9.74%
$ -- $ 1
Sep 22, 2024 $ 0.000167
+25.30%
$ -- $ 1
Sep 21, 2024 $ 0.0012
-6.21%
$ -- $ 12
Sep 20, 2024 $ 0.00125
+298.30%
$ -- $ 13
Sep 18, 2024 $ 0.000302
+0.32%
$ -- $ 3
Sep 17, 2024 $ 0.000302
-13.68%
$ -- $ 3
Sep 16, 2024 $ 0.000349
-0.87%
$ -- $ 11
Jun 6, 2024 $ 0.000393
-6.38%
$ -- $ 10
Jun 5, 2024 $ 0.00042
-1.48%
$ -- $ 18
May 28, 2024 $ 0.000617
-10.69%
$ -- $ 38
May 27, 2024 $ 0.000691
+0.86%
$ -- $ 21
May 26, 2024 $ 0.000686
-1.07%
$ -- $ 24
May 25, 2024 $ 0.000693
+12.27%
$ -- $ 24
May 24, 2024 $ 0.000617
+1.19%
$ -- $ 24
May 23, 2024 $ 0.000679
+8.92%
$ -- $ 27
May 22, 2024 $ 0.000692
+9.59%
$ -- $ 23
May 21, 2024 $ 0.000631
-1.70%
$ -- $ 22
May 20, 2024 $ 0.000714
+7.70%
$ -- $ 26
May 19, 2024 $ 0.000663
+10.06%
$ -- $ 23
May 18, 2024 $ 0.000603
-10.05%
$ -- $ 22
May 17, 2024 $ 0.00067
+14.02%
$ -- $ 25
May 16, 2024 $ 0.000587
-11.43%
$ -- $ 22
May 15, 2024 $ 0.000597
+7.68%
$ -- $ 19
May 14, 2024 $ 0.000554
-2.29%
$ -- $ 19
May 13, 2024 $ 0.000566
+2.24%
$ -- $ 20
May 12, 2024 $ 0.000614
+12.13%
$ -- $ 22
May 11, 2024 $ 0.000547
-10.00%
$ -- $ 18
May 10, 2024 $ 0.000609
+7.27%
$ -- $ 24
May 9, 2024 $ 0.000568
+3.12%
$ -- $ 20
May 8, 2024 $ 0.000551
-11.86%
$ -- $ 19
May 7, 2024 $ 0.000562
-1.37%
$ -- $ 19
May 6, 2024 $ 0.00057
-1.53%
$ -- $ 20
May 5, 2024 $ 0.000642
+0.04%
$ -- $ 21
May 4, 2024 $ 0.000575
+1.65%
$ -- $ 19
May 3, 2024 $ 0.000566
+6.65%
$ -- $ 20
May 2, 2024 $ 0.000533
+1.42%
$ -- $ 20
May 1, 2024 $ 0.000581
+6.99%
$ -- $ 21
Apr 30, 2024 $ 0.0006
+4.40%
$ -- $ 22
Apr 29, 2024 $ 0.000638
+0.80%
$ -- $ 19
Apr 28, 2024 $ 0.000631
+10.42%
$ -- $ 24
Apr 27, 2024 $ 0.000573
-0.31%
$ -- $ 20
Apr 26, 2024 $ 0.000639
-0.86%
$ -- $ 23
Apr 25, 2024 $ 0.000581
-9.96%
$ -- $ 21
Apr 24, 2024 $ 0.000579
-12.86%
$ -- $ 22
Apr 23, 2024 $ 0.000597
-0.66%
$ -- $ 22
Download