Merebel Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000018
-84.73%
$-- $0
Sep 2024 $0.000234
-33.57%
$-- $45
Jun 2024 $0.000393
-7.75%
$-- $28
May 2024 $0.000617
+13.71%
$-- $623
Apr 2024 $0.0006
-6.44%
$-- $661
Mar 2024 $0.000712
-35.41%
$-- $1,360
Feb 2024 $0.00117
+51.93%
$-- $974
Jan 2024 $0.00081
-13.68%
$-- $941
Dec 2023 $0.000887
+6.82%
$-- $1,044
Nov 2023 $0.00083
+8.76%
$-- $850
Oct 2023 $0.000763
+34.61%
$-- $706
Sep 2023 $0.000567
+3.34%
$-- $613
Aug 2023 $0.000575
-18.06%
$-- $714
Jul 2023 $0.00073
-0.20%
$-- $832
Jun 2023 $0.000732
+7.57%
$-- $734
May 2023 $0.000653
-55.62%
$-- $931
Apr 2023 $0.00147
-32.05%
$-- $1,913
Mar 2023 $0.0022
+22.89%
$-- $2,332
Feb 2023 $0.00178
+267.46%
$-- $1,472
Jan 2023 $0.000486
+46.87%
$-- $480
Dec 2022 $0.000331
-31.17%
$-- $895
Nov 2022 $0.000497
+36.50%
$-- $1,834
Oct 2022 $0.00111
-28.67%
$-- $1,200
Sep 2022 $0.00155
-35.33%
$-- $3,633
Aug 2022 $0.0024
-13.58%
$-- $5,763
Jul 2022 $0.00278
+8.14%
$-- $3,323
Jun 2022 $0.00237
-42.66%
$-- $3,652
May 2022 $0.00414
-52.25%
$-- $4,611
Apr 2022 $0.00868
+116.88%
$-- $11,113
Mar 2022 $0.004
-32.92%
$-- $16,773
Feb 2022 $0.00596
-32.52%
$-- $10,484
Jan 2022 $0.00884
-27.63%
$-- $4,593
Dec 2021 $0.0122
-35.19%
$-- $10,391
Nov 2021 $0.0189
+226.08%
$-- $68,583
Oct 2021 $0.00578
+227.70%
$-- $417,488
Sep 2021 $0.00176
-92.33%
$-- $1.7 million
Aug 2021 $0.023
-23.39%
$-- $16,639
Jul 2021 $0.0118
-82.72%
$-- $21,922
Jun 2021 $0.0682
-5.32%
$-- $34,354
May 2021 $0.0706
-56.11%
$-- $70,224
Apr 2021 $0.161
-6.46%
$-- $56,785
Mar 2021 $0.0752
-46.97%
$-- $12,644
Feb 2021 $0.142
-77.63%
$-- $14,309
Jan 2021 $0.676
+26.44%
$-- $10,016
Dec 2020 $0.535
+47.96%
$-- $12,106
Nov 2020 $0.339
+52.23%
$-- $8,254
Oct 2020 $0.222
+0.81%
$-- $5,285
Sep 2020 $0.221
-7.93%
$-- $4,687
Aug 2020 $0.24
+46.17%
$-- $2,158
Jul 2020 $0.164
+64.12%
$-- $3,378
Download