Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merebel Historical Data

MERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.000018
-84.73%
$-- $0
Sep 2024 $0.000234
-33.57%
$-- $45
Jun 2024 $0.000393
-7.75%
$-- $28
May 2024 $0.000617
+13.71%
$-- $623
Apr 2024 $0.0006
-6.44%
$-- $661
Mar 2024 $0.000712
-35.41%
$-- $1,360
Feb 2024 $0.00117
+51.93%
$-- $974
Jan 2024 $0.00081
-13.68%
$-- $941
Dec 2023 $0.000887
+6.82%
$-- $1,044
Nov 2023 $0.00083
+8.76%
$-- $850
Oct 2023 $0.000763
+34.61%
$-- $706
Sep 2023 $0.000567
+3.34%
$-- $613
Aug 2023 $0.000575
-18.06%
$-- $714
Jul 2023 $0.00073
-0.20%
$-- $832
Jun 2023 $0.000732
+7.57%
$-- $734
May 2023 $0.000653
-55.62%
$-- $931
Apr 2023 $0.00147
-32.05%
$-- $1,913
Mar 2023 $0.0022
+22.89%
$-- $2,332
Feb 2023 $0.00178
+267.46%
$-- $1,472
Jan 2023 $0.000486
+46.87%
$-- $480
Dec 2022 $0.000331
-31.17%
$-- $895
Nov 2022 $0.000497
+36.50%
$-- $1,834
Oct 2022 $0.00111
-28.67%
$-- $1,200
Sep 2022 $0.00155
-35.33%
$-- $3,633
Aug 2022 $0.0024
-13.58%
$-- $5,763
Jul 2022 $0.00278
+8.14%
$-- $3,323
Jun 2022 $0.00237
-42.66%
$-- $3,652
May 2022 $0.00414
-52.25%
$-- $4,611
Apr 2022 $0.00868
+116.88%
$-- $11,113
Mar 2022 $0.004
-32.92%
$-- $16,773
Feb 2022 $0.00596
-32.52%
$-- $10,484
Jan 2022 $0.00884
-27.63%
$-- $4,593
Dec 2021 $0.0122
-35.19%
$-- $10,391
Nov 2021 $0.0189
+226.08%
$-- $68,583
Oct 2021 $0.00578
+227.70%
$-- $417,488
Sep 2021 $0.00176
-92.33%
$-- $1.7 million
Aug 2021 $0.023
-23.39%
$-- $16,639
Jul 2021 $0.0118
-82.72%
$-- $21,922
Jun 2021 $0.0682
-5.32%
$-- $34,354
May 2021 $0.0706
-56.11%
$-- $70,224
Apr 2021 $0.161
-6.46%
$-- $56,785
Mar 2021 $0.0752
-46.97%
$-- $12,644
Feb 2021 $0.142
-77.63%
$-- $14,309
Jan 2021 $0.676
+26.44%
$-- $10,016
Dec 2020 $0.535
+47.96%
$-- $12,106
Nov 2020 $0.339
+52.23%
$-- $8,254
Oct 2020 $0.222
+0.81%
$-- $5,285
Sep 2020 $0.221
-7.93%
$-- $4,687
Aug 2020 $0.24
+46.17%
$-- $2,158
Jul 2020 $0.164
+64.12%
$-- $3,378
Download