Merebel Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000018
-1.00%
$-- $0.01
Oct 7 $0.000104
-12.12%
$-- $0.01
Sep 23 $0.000234
-43.64%
$-- $1
Sep 16 $0.0012
+241.67%
$-- $42
Jun 3 $0.000393
-7.75%
$-- $28
May 27 $0.000617
-9.92%
$-- $58
May 20 $0.000693
+4.49%
$-- $147
May 13 $0.000603
+8.87%
$-- $127
May 6 $0.000547
-5.45%
$-- $120
Apr 29 $0.000642
+1.29%
$-- $143
Apr 22 $0.000573
-2.17%
$-- $132
Apr 15 $0.000649
-1.04%
$-- $134
Apr 8 $0.000641
-7.52%
$-- $139
Apr 1 $0.000689
+7.46%
$-- $117
Mar 25 $0.000625
-48.28%
$-- $260
Mar 18 $0.00116
-11.14%
$-- $255
Mar 11 $0.00124
+0.18%
$-- $284
Mar 4 $0.00123
+2.54%
$-- $270
Feb 26 $0.00114
+22.00%
$-- $293
Feb 19 $0.000931
-0.74%
$-- $239
Feb 12 $0.000938
+8.12%
$-- $240
Feb 5 $0.00086
+12.25%
$-- $180
Jan 29 $0.00081
+7.00%
$-- $211
Jan 22 $0.000758
-4.13%
$-- $170
Jan 15 $0.00075
-0.30%
$-- $169
Jan 8 $0.000814
-3.42%
$-- $191
Jan 1 $0.000842
-10.23%
$-- $235
Dec 25 $0.000887
-6.55%
$-- $205
Dec 18 $0.000963
+5.52%
$-- $207
Dec 11 $0.000932
-3.45%
$-- $200
Dec 4 $0.000963
+14.50%
$-- $205
Nov 27 $0.000879
+11.65%
$-- $213
Nov 20 $0.000832
+1.19%
$-- $180
Nov 13 $0.000804
+3.30%
$-- $178
Nov 6 $0.000817
+5.17%
$-- $142
Oct 30 $0.000742
-2.41%
$-- $198
Oct 23 $0.000761
+15.48%
$-- $180
Oct 16 $0.000659
+10.04%
$-- $164
Oct 9 $0.000594
-2.55%
$-- $108
Oct 2 $0.000609
-0.88%
$-- $154
Sep 25 $0.000614
+5.55%
$-- $149
Sep 18 $0.000561
+0.02%
$-- $119
Sep 11 $0.000563
-1.51%
$-- $124
Sep 4 $0.000572
+0.00%
$-- $142
Aug 28 $0.000546
-1.08%
$-- $144
Aug 21 $0.000551
-5.20%
$-- $121
Aug 14 $0.000552
-24.52%
$-- $127
Aug 7 $0.000736
+1.39%
$-- $166
Jul 31 $0.000726
+3.31%
$-- $173
Jul 24 $0.000702
-6.54%
$-- $187
Download