The Chubby Elephant Historical Data

ชั้ง Page 2
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000482
+0.00%
$ 48,220 $ 64,275
2:00 PM $ 0.0000474
+0.23%
$ 48,220 $ 64,275
1:59 PM $ 0.0000473
+0.00%
$ 47,318 $ 64,657
1:58 PM $ 0.0000477
+0.30%
$ 47,318 $ 64,657
1:55 PM $ 0.0000477
+0.00%
$ 47,318 $ 64,542
1:52 PM $ 0.0000486
-1.42%
$ 48,555 $ 65,820
1:48 PM $ 0.000049
+0.00%
$ 49,013 $ 66,687
1:44 PM $ 0.0000492
+5.94%
$ 49,212 $ 66,197
1:43 PM $ 0.000046
+0.00%
$ 49,212 $ 62,423
1:39 PM $ 0.0000467
+0.00%
$ 46,667 $ 61,867
1:38 PM $ 0.0000467
+0.00%
$ 46,667 $ 62,422
1:37 PM $ 0.0000469
-2.67%
$ 46,667 $ 62,422
1:36 PM $ 0.0000479
+0.00%
$ 46,667 $ 64,329
1:34 PM $ 0.0000483
-1.88%
$ 48,319 $ 64,433
1:32 PM $ 0.0000496
+0.00%
$ 48,319 $ 65,604
1:24 PM $ 0.0000498
+0.00%
$ 49,841 $ 66,731
1:21 PM $ 0.0000501
+0.00%
$ 49,841 $ 66,985
1:20 PM $ 0.0000502
+0.00%
$ 49,841 $ 64,786
1:19 PM $ 0.0000489
-0.40%
$ 48,920 $ 64,786
1:17 PM $ 0.0000495
+0.00%
$ 48,920 $ 65,625
1:10 PM $ 0.000049
+0.00%
$ 49,415 $ 66,307
12:55 PM $ 0.0000489
-0.01%
$ 49,415 $ 65,844
12:54 PM $ 0.0000494
+0.00%
$ 49,415 $ 65,786
12:51 PM $ 0.0000498
+0.00%
$ 49,415 $ 66,588
12:45 PM $ 0.0000502
+0.00%
$ 50,681 $ 67,239
12:40 PM $ 0.0000502
+0.00%
$ 50,681 $ 68,369
12:39 PM $ 0.0000507
+0.85%
$ 50,681 $ 68,369
12:33 PM $ 0.0000506
+0.00%
$ 50,585 $ 67,893
12:31 PM $ 0.0000506
+0.99%
$ 50,585 $ 67,319
12:30 PM $ 0.000051
+1.62%
$ 50,585 $ 67,319
12:29 PM $ 0.00005
+1.93%
$ 50,012 $ 66,983
12:25 PM $ 0.0000491
+0.00%
$ 50,012 $ 65,645
12:24 PM $ 0.0000489
+0.00%
$ 48,895 $ 65,644
12:20 PM $ 0.0000494
+0.00%
$ 48,895 $ 65,450
12:18 PM $ 0.0000492
+0.00%
$ 49,242 $ 66,045
12:16 PM $ 0.0000495
+3.23%
$ 49,242 $ 66,096
12:15 PM $ 0.0000485
-0.94%
$ 49,242 $ 64,167
12:11 PM $ 0.000049
+0.00%
$ 48,968 $ 64,842
12:10 PM $ 0.0000492
+0.06%
$ 48,968 $ 65,254
12:09 PM $ 0.0000491
+0.00%
$ 49,063 $ 65,052
12:08 PM $ 0.0000485
+0.44%
$ 49,063 $ 65,052
12:07 PM $ 0.0000485
+0.00%
$ 49,063 $ 64,051
12:06 PM $ 0.0000482
-3.18%
$ 49,063 $ 63,639
12:05 PM $ 0.0000496
+0.00%
$ 49,063 $ 65,723
12:04 PM $ 0.0000503
+2.99%
$ 50,292 $ 66,266
12:01 PM $ 0.00005
+1.91%
$ 50,292 $ 64,124
12:00 PM $ 0.0000514
+2.30%
$ 50,292 $ 67,072
11:59 AM $ 0.0000517
-0.73%
$ 51,706 $ 67,641
11:57 AM $ 0.0000527
+0.00%
$ 51,706 $ 67,560
11:56 AM $ 0.0000524
+0.00%
$ 51,706 $ 68,393