FindMe Historical Data

FINDME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000235
+0.77%
$ 235,000 $ 3,898
Oct 5, 2024 $ 0.000233
-0.47%
$ 232,600 $ 3,862
Oct 4, 2024 $ 0.000233
+2.96%
$ 232,900 $ 3,983
Oct 3, 2024 $ 0.000226
-0.75%
$ 226,300 $ 3,903
Oct 2, 2024 $ 0.000228
-1.30%
$ 228,300 $ 3,907
Oct 1, 2024 $ 0.000231
-6.74%
$ 231,200 $ 4,077
Sep 30, 2024 $ 0.000248
-2.40%
$ 248,400 $ 3,965
Sep 29, 2024 $ 0.000254
-6.93%
$ 253,800 $ 4,549
Sep 28, 2024 $ 0.000273
-0.04%
$ 272,600 $ 3,856
Sep 27, 2024 $ 0.000273
-0.26%
$ 272,700 $ 3,875
Sep 26, 2024 $ 0.000274
+1.48%
$ 273,600 $ 3,974
Sep 25, 2024 $ 0.000269
-0.55%
$ 269,500 $ 3,935
Sep 24, 2024 $ 0.000271
+2.73%
$ 271,100 $ 3,983
Sep 23, 2024 $ 0.000264
+0.42%
$ 263,500 $ 3,876
Sep 22, 2024 $ 0.000263
-0.34%
$ 262,700 $ 3,875
Sep 21, 2024 $ 0.000264
-0.86%
$ 264,200 $ 3,889
Sep 20, 2024 $ 0.000267
+1.25%
$ 266,900 $ 4,016
Sep 19, 2024 $ 0.000263
-1.39%
$ 263,200 $ 4,155
Sep 18, 2024 $ 0.000266
-1.85%
$ 265,900 $ 3,927
Sep 17, 2024 $ 0.00027
-0.07%
$ 270,200 $ 3,866
Sep 16, 2024 $ 0.000271
-1.64%
$ 270,700 $ 3,928
Sep 15, 2024 $ 0.000275
-0.97%
$ 275,200 $ 3,965
Sep 14, 2024 $ 0.000279
-0.04%
$ 279,000 $ 4,068
Sep 13, 2024 $ 0.000279
+0.07%
$ 279,100 $ 3,931
Sep 12, 2024 $ 0.00028
+0.47%
$ 279,600 $ 4,444
Sep 11, 2024 $ 0.000276
+2.18%
$ 276,500 $ 6,410
Sep 10, 2024 $ 0.00027
-0.04%
$ 270,400 $ 5,366
Sep 9, 2024 $ 0.000271
+2.04%
$ 270,500 $ 5,323
Sep 8, 2024 $ 0.000264
+0.34%
$ 264,300 $ 5,346
Sep 7, 2024 $ 0.000262
+1.31%
$ 262,400 $ 5,202
Sep 6, 2024 $ 0.000259
-3.43%
$ 259,300 $ 5,272
Sep 5, 2024 $ 0.000269
+0.60%
$ 268,700 $ 5,321
Sep 4, 2024 $ 0.000267
+0.15%
$ 267,100 $ 5,340
Sep 3, 2024 $ 0.000269
-0.63%
$ 269,500 $ 12,764
Sep 2, 2024 $ 0.000271
+1.46%
$ 271,100 $ 26,195
Sep 1, 2024 $ 0.000268
-1.65%
$ 267,600 $ 26,230
Aug 31, 2024 $ 0.000271
-0.33%
$ 271,500 $ 26,156
Aug 30, 2024 $ 0.000272
-2.68%
$ 271,900 $ 26,268
Aug 29, 2024 $ 0.000279
-1.76%
$ 279,400 $ 26,168
Aug 28, 2024 $ 0.000283
-2.51%
$ 283,400 $ 26,072
Aug 27, 2024 $ 0.000291
-4.09%
$ 290,800 $ 26,328
Aug 26, 2024 $ 0.000303
-0.49%
$ 303,000 $ 26,245
Aug 25, 2024 $ 0.000303
-2.16%
$ 303,400 $ 26,255
Aug 24, 2024 $ 0.000309
+2.93%
$ 309,100 $ 26,269
Aug 23, 2024 $ 0.0003
+4.52%
$ 300,400 $ 26,294
Aug 22, 2024 $ 0.000288
-0.07%
$ 287,700 $ 26,080
Aug 21, 2024 $ 0.000288
-0.86%
$ 287,700 $ 26,206
Aug 20, 2024 $ 0.000291
+0.24%
$ 290,700 $ 26,150
Aug 19, 2024 $ 0.00029
-0.48%
$ 289,700 $ 26,177
Aug 18, 2024 $ 0.000291
+0.21%
$ 291,100 $ 26,179