FindMe Historical Data

FINDME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000276
-7.08%
$275,800 $42,485
Oct 14, 2024 $0.000297
+3.96%
$296,800 $4,158
Oct 13, 2024 $0.000286
+0.07%
$285,500 $3,681
Oct 12, 2024 $0.000286
-0.94%
$285,500 $3,862
Oct 11, 2024 $0.000288
+5.23%
$287,600 $3,887
Oct 10, 2024 $0.000273
+16.88%
$273,500 $4,493
Oct 9, 2024 $0.000234
-0.43%
$234,200 $3,927
Oct 8, 2024 $0.000235
-0.08%
$235,200 $4,233
Oct 7, 2024 $0.000236
+0.30%
$235,900 $3,994
Oct 6, 2024 $0.000235
+0.77%
$235,000 $3,898
Oct 5, 2024 $0.000233
-0.47%
$232,600 $3,862
Oct 4, 2024 $0.000233
+2.96%
$232,900 $3,983
Oct 3, 2024 $0.000226
-0.75%
$226,300 $3,903
Oct 2, 2024 $0.000228
-1.30%
$228,300 $3,907
Oct 1, 2024 $0.000231
-6.74%
$231,200 $4,077
Sep 30, 2024 $0.000248
-2.40%
$248,400 $3,965
Sep 29, 2024 $0.000254
-6.93%
$253,800 $4,549
Sep 28, 2024 $0.000273
-0.04%
$272,600 $3,856
Sep 27, 2024 $0.000273
-0.26%
$272,700 $3,875
Sep 26, 2024 $0.000274
+1.48%
$273,600 $3,974
Sep 25, 2024 $0.000269
-0.55%
$269,500 $3,935
Sep 24, 2024 $0.000271
+2.73%
$271,100 $3,983
Sep 23, 2024 $0.000264
+0.42%
$263,500 $3,876
Sep 22, 2024 $0.000263
-0.34%
$262,700 $3,875
Sep 21, 2024 $0.000264
-0.86%
$264,200 $3,889
Sep 20, 2024 $0.000267
+1.25%
$266,900 $4,016
Sep 19, 2024 $0.000263
-1.39%
$263,200 $4,155
Sep 18, 2024 $0.000266
-1.85%
$265,900 $3,927
Sep 17, 2024 $0.00027
-0.07%
$270,200 $3,866
Sep 16, 2024 $0.000271
-1.64%
$270,700 $3,928
Sep 15, 2024 $0.000275
-0.97%
$275,200 $3,965
Sep 14, 2024 $0.000279
-0.04%
$279,000 $4,068
Sep 13, 2024 $0.000279
+0.07%
$279,100 $3,931
Sep 12, 2024 $0.00028
+0.47%
$279,600 $4,444
Sep 11, 2024 $0.000276
+2.18%
$276,500 $6,410
Sep 10, 2024 $0.00027
-0.04%
$270,400 $5,366
Sep 9, 2024 $0.000271
+2.04%
$270,500 $5,323
Sep 8, 2024 $0.000264
+0.34%
$264,300 $5,346
Sep 7, 2024 $0.000262
+1.31%
$262,400 $5,202
Sep 6, 2024 $0.000259
-3.43%
$259,300 $5,272
Sep 5, 2024 $0.000269
+0.60%
$268,700 $5,321
Sep 4, 2024 $0.000267
+0.15%
$267,100 $5,340
Sep 3, 2024 $0.000269
-0.63%
$269,500 $12,764
Sep 2, 2024 $0.000271
+1.46%
$271,100 $26,195
Sep 1, 2024 $0.000268
-1.65%
$267,600 $26,230
Aug 31, 2024 $0.000271
-0.33%
$271,500 $26,156
Aug 30, 2024 $0.000272
-2.68%
$271,900 $26,268
Aug 29, 2024 $0.000279
-1.76%
$279,400 $26,168
Aug 28, 2024 $0.000283
-2.51%
$283,400 $26,072
Aug 27, 2024 $0.000291
-4.09%
$290,800 $26,328