FindMe Historical Data

FINDME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000303
-0.49%
$303,000 $26,245
Aug 25, 2024 $0.000303
-2.16%
$303,400 $26,255
Aug 24, 2024 $0.000309
+2.93%
$309,100 $26,269
Aug 23, 2024 $0.0003
+4.52%
$300,400 $26,294
Aug 22, 2024 $0.000288
-0.07%
$287,700 $26,080
Aug 21, 2024 $0.000288
-0.86%
$287,700 $26,206
Aug 20, 2024 $0.000291
+0.24%
$290,700 $26,150
Aug 19, 2024 $0.00029
-0.48%
$289,700 $26,177
Aug 18, 2024 $0.000291
+0.21%
$291,100 $26,179
Aug 17, 2024 $0.00029
-0.07%
$290,000 $26,212
Aug 16, 2024 $0.00029
-0.34%
$290,100 $26,234
Aug 15, 2024 $0.00029
-2.88%
$290,100 $26,153
Aug 14, 2024 $0.000299
-0.40%
$298,900 $26,196
Aug 13, 2024 $0.000298
-0.07%
$298,100 $26,342
Aug 12, 2024 $0.000298
+0.00%
$297,800 $26,178
Aug 11, 2024 $0.000298
-2.17%
$297,800 $26,104
Aug 10, 2024 $0.000304
-0.26%
$303,800 $26,150
Aug 9, 2024 $0.000305
-6.63%
$304,600 $27,426
Aug 8, 2024 $0.000326
+3.47%
$325,731 $26,364
Aug 7, 2024 $0.000315
-31.03%
$315,400 $32,370
Aug 6, 2024 $0.000458
+3.20%
$458,000 $26,501
Aug 2, 2024 $0.00028
+0.00%
$-- $0
Aug 1, 2024 $0.00028
+0.00%
$280,000 $10
Jul 29, 2024 $0.000768
+4.39%
$-- $28,931
Jul 28, 2024 $0.000736
+7.53%
$735,800 $28,627
Jul 27, 2024 $0.000684
-6.64%
$684,200 $26,312
Jul 26, 2024 $0.000733
+11.91%
$733,100 $27,875
Jul 25, 2024 $0.000656
-0.06%
$655,600 $26,366
Jul 24, 2024 $0.000655
-4.81%
$655,400 $25,831
Jul 23, 2024 $0.000688
+5.90%
$687,700 $29,005
Jul 22, 2024 $0.000593
+9.50%
$593,400 $29,465
Jul 21, 2024 $0.000542
+6.67%
$541,900 $28,009
Jul 20, 2024 $0.000508
+6.17%
$508,000 $27,792
Jul 19, 2024 $0.000479
+2.22%
$478,900 $26,523
Jul 18, 2024 $0.000469
+12.67%
$468,700 $29,568
Jul 17, 2024 $0.000416
+0.43%
$416,000 $26,250
Jul 16, 2024 $0.000414
-2.91%
$414,200 $26,378
Jul 15, 2024 $0.000426
-0.02%
$426,200 $26,130
Jul 14, 2024 $0.000427
+3.54%
$426,800 $26,466
Jul 13, 2024 $0.000412
+106.05%
$412,100 $26,240
Jul 12, 2024 $0.0002
-4.76%
$200,000 $12
Jul 11, 2024 $0.000429
-0.97%
$428,900 $26,091
Jul 10, 2024 $0.000433
+1.40%
$433,100 $27,407
Jul 9, 2024 $0.000427
+0.09%
$426,800 $26,874
Jul 8, 2024 $0.000416
+4.84%
$415,800 $28,336
Jul 7, 2024 $0.000397
+11.14%
$396,600 $29,577
Jul 6, 2024 $0.000357
+4.85%
$356,800 $27,054
Jul 5, 2024 $0.00034
-3.98%
$340,300 $27,983
Jul 4, 2024 $0.000357
-3.36%
$356,800 $26,266
Jul 3, 2024 $0.000369
-0.14%
$369,500 $26,203