FindMe Historical Data

FINDME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00029
-0.07%
$ 290,000 $ 26,212
Aug 16, 2024 $ 0.00029
-0.34%
$ 290,100 $ 26,234
Aug 15, 2024 $ 0.00029
-2.88%
$ 290,100 $ 26,153
Aug 14, 2024 $ 0.000299
-0.40%
$ 298,900 $ 26,196
Aug 13, 2024 $ 0.000298
-0.07%
$ 298,100 $ 26,342
Aug 12, 2024 $ 0.000298
+0.00%
$ 297,800 $ 26,178
Aug 11, 2024 $ 0.000298
-2.17%
$ 297,800 $ 26,104
Aug 10, 2024 $ 0.000304
-0.26%
$ 303,800 $ 26,150
Aug 9, 2024 $ 0.000305
-6.63%
$ 304,600 $ 27,426
Aug 8, 2024 $ 0.000326
+3.47%
$ 325,731 $ 26,364
Aug 7, 2024 $ 0.000315
-31.03%
$ 315,400 $ 32,370
Aug 6, 2024 $ 0.000458
+3.20%
$ 458,000 $ 26,501
Aug 2, 2024 $ 0.00028
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00028
+0.00%
$ 280,000 $ 10
Jul 29, 2024 $ 0.000768
+4.39%
$ -- $ 28,931
Jul 28, 2024 $ 0.000736
+7.53%
$ 735,800 $ 28,627
Jul 27, 2024 $ 0.000684
-6.64%
$ 684,200 $ 26,312
Jul 26, 2024 $ 0.000733
+11.91%
$ 733,100 $ 27,875
Jul 25, 2024 $ 0.000656
-0.06%
$ 655,600 $ 26,366
Jul 24, 2024 $ 0.000655
-4.81%
$ 655,400 $ 25,831
Jul 23, 2024 $ 0.000688
+5.90%
$ 687,700 $ 29,005
Jul 22, 2024 $ 0.000593
+9.50%
$ 593,400 $ 29,465
Jul 21, 2024 $ 0.000542
+6.67%
$ 541,900 $ 28,009
Jul 20, 2024 $ 0.000508
+6.17%
$ 508,000 $ 27,792
Jul 19, 2024 $ 0.000479
+2.22%
$ 478,900 $ 26,523
Jul 18, 2024 $ 0.000469
+12.67%
$ 468,700 $ 29,568
Jul 17, 2024 $ 0.000416
+0.43%
$ 416,000 $ 26,250
Jul 16, 2024 $ 0.000414
-2.91%
$ 414,200 $ 26,378
Jul 15, 2024 $ 0.000426
-0.02%
$ 426,200 $ 26,130
Jul 14, 2024 $ 0.000427
+3.54%
$ 426,800 $ 26,466
Jul 13, 2024 $ 0.000412
+106.05%
$ 412,100 $ 26,240
Jul 12, 2024 $ 0.0002
-4.76%
$ 200,000 $ 12
Jul 11, 2024 $ 0.000429
-0.97%
$ 428,900 $ 26,091
Jul 10, 2024 $ 0.000433
+1.40%
$ 433,100 $ 27,407
Jul 9, 2024 $ 0.000427
+0.09%
$ 426,800 $ 26,874
Jul 8, 2024 $ 0.000416
+4.84%
$ 415,800 $ 28,336
Jul 7, 2024 $ 0.000397
+11.14%
$ 396,600 $ 29,577
Jul 6, 2024 $ 0.000357
+4.85%
$ 356,800 $ 27,054
Jul 5, 2024 $ 0.00034
-3.98%
$ 340,300 $ 27,983
Jul 4, 2024 $ 0.000357
-3.36%
$ 356,800 $ 26,266
Jul 3, 2024 $ 0.000369
-0.14%
$ 369,500 $ 26,203
Jul 2, 2024 $ 0.00037
+3.56%
$ 369,800 $ 26,934
Jul 1, 2024 $ 0.000358
+0.20%
$ 357,200 $ 26,198
Jun 30, 2024 $ 0.000357
+1.19%
$ 357,100 $ 26,565
Jun 29, 2024 $ 0.000353
+0.11%
$ 353,000 $ 26,290
Jun 28, 2024 $ 0.000352
-8.09%
$ 352,400 $ 25,181
Jun 27, 2024 $ 0.000358
-0.47%
$ 358,500 $ 26,471
Jun 26, 2024 $ 0.00036
+12.33%
$ 359,800 $ 26,815
Jun 25, 2024 $ 0.000321
+1.87%
$ 320,900 $ 26,122
Jun 24, 2024 $ 0.000317
-1.74%
$ 317,100 $ 26,118