FindMe Historical Data

FINDME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000373
-0.16%
$ 373,400 $ 26,214
Jun 22, 2024 $ 0.000372
+9.67%
$ 372,000 $ 26,474
Jun 21, 2024 $ 0.000339
-3.75%
$ 338,700 $ 25,640
Jun 20, 2024 $ 0.000353
+1.79%
$ 353,000 $ 26,867
Jun 19, 2024 $ 0.000349
+2.17%
$ 350,500 $ 26,331
Jun 18, 2024 $ 0.000342
-12.00%
$ 341,800 $ 25,284
Jun 17, 2024 $ 0.000387
-7.93%
$ 386,700 $ 24,973
Jun 16, 2024 $ 0.00042
-5.76%
$ 420,100 $ 25,768
Jun 15, 2024 $ 0.000473
-1.74%
$ 473,100 $ 26,053
Jun 14, 2024 $ 0.000482
+3.77%
$ 482,300 $ 26,072
Jun 13, 2024 $ 0.000469
-13.73%
$ 468,700 $ 25,383
Jun 12, 2024 $ 0.000573
-18.01%
$ 573,100 $ 23,967
Jun 11, 2024 $ 0.000697
-21.60%
$ 697,000 $ 23,626
Jun 10, 2024 $ 0.000891
-28.49%
$ 891,000 $ 24,242
Jun 9, 2024 $ 0.00125
+27.66%
$ 1.25 million $ 31,634
Jun 8, 2024 $ 0.00117
+2.27%
$ 1.17 million $ 26,307
Jun 7, 2024 $ 0.00115
-2.05%
$ 1.15 million $ 25,606
Jun 6, 2024 $ 0.00118
-25.41%
$ 1.18 million $ 23,333
Jun 5, 2024 $ 0.00168
-24.44%
$ 1.68 million $ 23,933
Jun 4, 2024 $ 0.00223
+3.01%
$ 2.23 million $ 26,850
Jun 3, 2024 $ 0.00218
-0.82%
$ 2.19 million $ 29,368
Jun 2, 2024 $ 0.0022
-19.17%
$ 2.21 million $ 24,852
Jun 1, 2024 $ 0.00165
-31.22%
$ 1.65 million $ 100,839
May 31, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 98,356
May 30, 2024 $ 0.0011
-16.03%
$ 1.1 million $ 105,295
May 29, 2024 $ 0.0013
-32.44%
$ 1.3 million $ 102,590
May 28, 2024 $ 0.00192
+2.36%
$ 1.92 million $ 119,002
May 27, 2024 $ 0.00188
+6.79%
$ 1.88 million $ 100,614
May 26, 2024 $ 0.00176
-26.05%
$ 1.76 million $ 20
May 25, 2024 $ 0.00257
-15.26%
$ 2.57 million $ 25,721
May 24, 2024 $ 0.00285
+41.24%
$ 2.85 million $ 29,689
May 23, 2024 $ 0.00202
-43.64%
$ 2.02 million $ 53,237
May 22, 2024 $ 0.0036
-26.28%
$ 3.6 million $ 23,676
May 21, 2024 $ 0.00489
-4.34%
$ 4.89 million $ 58,510
May 20, 2024 $ 0.00509
-16.68%
$ 5.09 million $ 50,575
May 19, 2024 $ 0.0061
+33.78%
$ 6.1 million $ 42,784
May 18, 2024 $ 0.00461
+8.73%
$ 4.61 million $ 17,882
May 17, 2024 $ 0.0074
+32.23%
$ 7.4 million $ 29,614
May 16, 2024 $ 0.0056
+12.97%
$ 5.6 million $ 213,839
May 15, 2024 $ 0.00492
+10.63%
$ 4.92 million $ 75,421
May 14, 2024 $ 0.00548
+11.61%
$ 5.48 million $ 37,682
May 13, 2024 $ 0.00466
-68.01%
$ 4.66 million $ 122
May 12, 2024 $ 0.0147
-32.92%
$ 14.73 million $ 77,550
May 11, 2024 $ 0.021
-32.19%
$ 21.04 million $ 94,278
May 10, 2024 $ 0.000167
-4.05%
$ 166,786 $ 290
May 9, 2024 $ 0.000174
+7.45%
$ 173,579 $ 2,436
May 8, 2024 $ 0.000162
+446.81%
$ 161,578 $ 9,427
Download