Corning Incorporated (gStocks) Historical Data

GLWG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 140.33
+0.00%
$ -- $ 712,051
Today, at 7 AM $ 140.12
+0.23%
$ -- $ 723,245
Today, at 6 AM $ 139.8
-1.08%
$ -- $ 720,089
Today, at 5 AM $ 141.32
+0.84%
$ -- $ 708,225
Today, at 4 AM $ 140.23
+0.95%
$ -- $ 693,164
Today, at 3 AM $ 138.91
+0.61%
$ -- $ 671,468
Today, at 2 AM $ 138.07
-0.12%
$ -- $ 667,334
Today, at 1 AM $ 137.68
-3.35%
$ -- $ 667,012
Today, at 12 AM $ 142.45
+2.39%
$ -- $ 672,535
Yesterday, at 11 PM $ 139.12
+0.19%
$ -- $ 659,744
Yesterday, at 10 PM $ 138.71
+0.97%
$ -- $ 664,158
Yesterday, at 9 PM $ 137.43
-0.02%
$ -- $ 655,169
Yesterday, at 8 PM $ 137.46
+1.62%
$ -- $ 637,036
Yesterday, at 7 PM $ 135.27
+0.42%
$ -- $ 651,697
Yesterday, at 6 PM $ 134.43
+0.53%
$ -- $ 636,712
Yesterday, at 5 PM $ 133.72
-0.11%
$ -- $ 638,007
Yesterday, at 4 PM $ 133.51
-0.55%
$ -- $ 622,072
Yesterday, at 3 PM $ 134.25
+2.10%
$ -- $ 617,859
Yesterday, at 2 PM $ 131.49
-1.17%
$ -- $ 619,808
Yesterday, at 1 PM $ 132.74
+0.98%
$ -- $ 622,045
Yesterday, at 12 PM $ 131.35
+2.30%
$ -- $ 800,325
Yesterday, at 11 AM $ 128.4
+1.37%
$ -- $ 819,494
Yesterday, at 10 AM $ 126.67
+1.56%
$ -- $ 831,598
Yesterday, at 9 AM $ 125.23
+0.13%
$ -- $ 823,915
Yesterday, at 8 AM $ 125.07
+1.84%
$ -- $ 802,290
Yesterday, at 7 AM $ 122.81
-0.49%
$ -- $ 789,933
Yesterday, at 6 AM $ 123.55
-0.49%
$ -- $ 789,719
Yesterday, at 5 AM $ 124.2
+0.60%
$ -- $ 805,677
Yesterday, at 4 AM $ 123.46
-0.86%
$ -- $ 814,772
Yesterday, at 3 AM $ 124.53
-0.54%
$ -- $ 827,528
Yesterday, at 2 AM $ 125.2
-2.18%
$ -- $ 851,963
Yesterday, at 1 AM $ 127.99
+3.00%
$ -- $ 872,162
Yesterday, at 12 AM $ 123.81
+0.17%
$ -- $ 866,148
Jul 29, 11 PM $ 123.6
+0.37%
$ -- $ 887,636
Jul 29, 10 PM $ 123.14
+1.71%
$ -- $ 903,527
Jul 29, 9 PM $ 121.07
-0.75%
$ -- $ 905,592
Jul 29, 8 PM $ 121.98
-1.67%
$ -- $ 904,525
Jul 29, 7 PM $ 124.05
-4.59%
$ -- $ 898,122
Jul 29, 6 PM $ 130.02
+4.21%
$ -- $ 929,135
Jul 29, 5 PM $ 124.77
-0.56%
$ -- $ 919,238
Jul 29, 4 PM $ 125.47
-0.38%
$ -- $ 920,335
Jul 29, 3 PM $ 126.36
-0.49%
$ -- $ 926,354
Jul 29, 2 PM $ 126.98
-0.44%
$ -- $ 1.03 million
Jul 29, 1 PM $ 127.6
+0.73%
$ -- $ 1.92 million
Jul 29, 12 PM $ 126.68
+0.02%
$ -- $ 2.64 million
Jul 29, 11 AM $ 126.66
+0.79%
$ -- $ 2.85 million
Jul 29, 10 AM $ 125.8
-1.47%
$ -- $ 3.34 million
Jul 29, 9 AM $ 127.7
+2.70%
$ -- $ 3.35 million
Jul 29, 8 AM $ 124.34
-0.62%
$ -- $ 3.34 million
Jul 29, 7 AM $ 125.11
-0.13%
$ -- $ 3.33 million
Download