Corning Incorporated (gStocks) Historical Data

GLWG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 188.28
+0.02%
$ -- $ 127,221
Jul 12, 10 PM $ 188.24
+0.02%
$ -- $ 125,303
Jul 12, 9 PM $ 188.2
-0.07%
$ -- $ 124,490
Jul 12, 8 PM $ 188.2
-0.06%
$ -- $ 117,829
Jul 12, 7 PM $ 188.31
+0.02%
$ -- $ 112,380
Jul 12, 6 PM $ 188.27
-0.22%
$ -- $ 109,928
Jul 12, 5 PM $ 188.76
-0.04%
$ -- $ 105,125
Jul 12, 4 PM $ 188.83
-0.28%
$ -- $ 99,299
Jul 12, 3 PM $ 189.36
-0.01%
$ -- $ 102,014
Jul 12, 2 PM $ 189.69
+0.07%
$ -- $ 113,214
Jul 12, 1 PM $ 189.56
-0.04%
$ -- $ 114,115
Jul 12, 12 PM $ 189.64
+0.09%
$ -- $ 116,548
Jul 12, 11 AM $ 189.47
+0.25%
$ -- $ 119,553
Jul 12, 10 AM $ 188.99
+0.13%
$ -- $ 114,541
Jul 12, 9 AM $ 188.75
-0.80%
$ -- $ 111,375
Jul 12, 8 AM $ 190.27
-0.07%
$ -- $ 101,268
Jul 12, 7 AM $ 190.4
+0.08%
$ -- $ 103,445
Jul 12, 6 AM $ 190.25
-0.03%
$ -- $ 108,982
Jul 12, 5 AM $ 190.31
+0.03%
$ -- $ 108,906
Jul 12, 4 AM $ 190.28
-0.03%
$ -- $ 105,039
Jul 12, 3 AM $ 190.33
+0.03%
$ -- $ 103,349
Jul 12, 2 AM $ 190.28
-0.03%
$ -- $ 99,390
Jul 12, 1 AM $ 190.34
-0.12%
$ -- $ 98,400
Jul 12, 12 AM $ 190.56
+0.02%
$ -- $ 98,866
Jul 11, 11 PM $ 190.52
-0.05%
$ -- $ 98,340
Jul 11, 10 PM $ 190.62
+0.05%
$ -- $ 109,674
Jul 11, 9 PM $ 190.85
+0.17%
$ -- $ 121,412
Jul 11, 8 PM $ 190.52
-0.09%
$ -- $ 138,542
Jul 11, 7 PM $ 190.7
+0.07%
$ -- $ 155,151
Jul 11, 6 PM $ 190.56
+0.08%
$ -- $ 178,248
Jul 11, 5 PM $ 190.4
+0.06%
$ -- $ 213,330
Jul 11, 4 PM $ 190.29
-0.01%
$ -- $ 242,898
Jul 11, 3 PM $ 190.3
-0.13%
$ -- $ 269,770
Jul 11, 2 PM $ 190.91
+0.08%
$ -- $ 304,000
Jul 11, 1 PM $ 190.82
-0.31%
$ -- $ 329,847
Jul 11, 12 PM $ 191.42
-0.08%
$ -- $ 356,045
Jul 11, 11 AM $ 191.57
-0.34%
$ -- $ 368,063
Jul 11, 10 AM $ 192.23
+0.16%
$ -- $ 407,174
Jul 11, 9 AM $ 191.92
+0.05%
$ -- $ 438,964
Jul 11, 8 AM $ 191.38
-0.04%
$ -- $ 452,034
Jul 11, 7 AM $ 191.46
-0.08%
$ -- $ 483,845
Jul 11, 6 AM $ 191.59
+0.26%
$ -- $ 489,486
Jul 11, 5 AM $ 191.1
+0.07%
$ -- $ 505,051
Jul 11, 4 AM $ 190.96
-0.19%
$ -- $ 537,558
Jul 11, 3 AM $ 191.32
-0.01%
$ -- $ 552,117
Jul 11, 2 AM $ 191.33
+0.34%
$ -- $ 599,801
Jul 11, 1 AM $ 190.92
+0.02%
$ -- $ 650,351
Jul 11, 12 AM $ 191.32
-0.04%
$ -- $ 661,970
Jul 10, 11 PM $ 191.4
+0.28%
$ -- $ 699,043
Jul 10, 10 PM $ 190.87
-0.22%
$ -- $ 712,922