Corning Incorporated (gStocks) Historical Data

GLWG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 190.87
-0.22%
$ -- $ 712,922
Jul 10, 9 PM $ 191.3
+0.12%
$ -- $ 723,554
Jul 10, 8 PM $ 191.08
-0.06%
$ -- $ 741,546
Jul 10, 7 PM $ 191.19
+0.61%
$ -- $ 759,040
Jul 10, 6 PM $ 190.03
-1.04%
$ -- $ 768,479
Jul 10, 5 PM $ 192.02
+0.89%
$ -- $ 764,566
Jul 10, 4 PM $ 190.32
+1.08%
$ -- $ 794,245
Jul 10, 3 PM $ 188.29
+0.91%
$ -- $ 804,817
Jul 10, 2 PM $ 186.88
-1.06%
$ -- $ 798,909
Jul 10, 1 PM $ 188.89
-0.94%
$ -- $ 799,232
Jul 10, 12 PM $ 190.68
-0.45%
$ -- $ 816,585
Jul 10, 11 AM $ 191.54
+0.25%
$ -- $ 827,288
Jul 10, 10 AM $ 191.61
+0.75%
$ -- $ 801,273
Jul 10, 9 AM $ 190.19
+0.29%
$ -- $ 791,404
Jul 10, 8 AM $ 189.64
-0.17%
$ -- $ 817,016
Jul 10, 7 AM $ 190.37
-1.99%
$ -- $ 809,217
Jul 10, 6 AM $ 193.45
-0.07%
$ -- $ 793,406
Jul 10, 5 AM $ 193.58
-0.68%
$ -- $ 774,834
Jul 10, 4 AM $ 194.91
-1.30%
$ -- $ 740,601
Jul 10, 3 AM $ 197.47
-0.34%
$ -- $ 724,496
Download