Corning Incorporated (gStocks) Historical Data

GLWG Page 17
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 141.64
+0.00%
$ -- $ 675,570
9:43 AM $ 141.64
+0.00%
$ -- $ 675,570
9:42 AM $ 141.64
+0.00%
$ -- $ 675,627
9:41 AM $ 141.35
+0.00%
$ -- $ 675,304
9:40 AM $ 141.35
+0.00%
$ -- $ 675,304
9:39 AM $ 141.64
+0.00%
$ -- $ 675,034
9:38 AM $ 141.52
+0.00%
$ -- $ 676,635
9:37 AM $ 141.52
+0.00%
$ -- $ 676,636
9:36 AM $ 141.52
+0.00%
$ -- $ 676,636
9:35 AM $ 141.64
+0.00%
$ -- $ 673,800
9:34 AM $ 141.3
+0.00%
$ -- $ 675,926
9:33 AM $ 141.3
+0.00%
$ -- $ 680,321
9:32 AM $ 141.34
+0.00%
$ -- $ 680,665
9:31 AM $ 141.3
+0.00%
$ -- $ 681,528
9:30 AM $ 141.3
+0.00%
$ -- $ 681,273
9:29 AM $ 141.88
+0.00%
$ -- $ 680,728
9:28 AM $ 141.88
+0.00%
$ -- $ 682,223
9:27 AM $ 141.88
+0.00%
$ -- $ 682,302
9:26 AM $ 141.88
+0.00%
$ -- $ 682,302
9:25 AM $ 141.88
+0.00%
$ -- $ 682,302
9:24 AM $ 141.88
+0.00%
$ -- $ 682,302
9:23 AM $ 141.9
+0.00%
$ -- $ 681,406
9:22 AM $ 141.9
+0.00%
$ -- $ 683,446
9:21 AM $ 141.9
+0.00%
$ -- $ 684,740
9:20 AM $ 141.9
+0.00%
$ -- $ 687,780
9:19 AM $ 141.96
+0.00%
$ -- $ 687,427
9:18 AM $ 141.96
+0.00%
$ -- $ 688,545
9:17 AM $ 142.06
+0.00%
$ -- $ 688,449
9:16 AM $ 142.22
+0.00%
$ -- $ 688,301
9:15 AM $ 141.64
+0.00%
$ -- $ 696,930
9:14 AM $ 141.64
+0.00%
$ -- $ 696,930
9:13 AM $ 141.64
+0.00%
$ -- $ 698,758
9:12 AM $ 141.64
+0.00%
$ -- $ 698,758
9:11 AM $ 141.64
+0.00%
$ -- $ 699,475
9:10 AM $ 141.94
+0.00%
$ -- $ 699,073
9:09 AM $ 141.92
+0.00%
$ -- $ 701,192
9:08 AM $ 141.92
+0.00%
$ -- $ 701,192
9:07 AM $ 141.71
+0.00%
$ -- $ 700,984
9:06 AM $ 141.79
+0.00%
$ -- $ 705,541
9:05 AM $ 141.79
+0.00%
$ -- $ 705,541
9:04 AM $ 141.79
+0.00%
$ -- $ 705,889
9:03 AM $ 141.56
+0.00%
$ -- $ 705,837
9:02 AM $ 141.42
+0.00%
$ -- $ 704,181
9:01 AM $ 141.34
+0.00%
$ -- $ 701,888
9:00 AM $ 141.34
+0.00%
$ -- $ 702,461
8:59 AM $ 141.34
+0.00%
$ -- $ 703,191
8:58 AM $ 141.34
+0.00%
$ -- $ 703,191
8:57 AM $ 141.36
+0.00%
$ -- $ 703,172
8:56 AM $ 141.36
+0.00%
$ -- $ 703,172
8:55 AM $ 141.36
+0.00%
$ -- $ 703,576