Corning Incorporated (gStocks) Historical Data

GLWG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 125.11
-0.13%
$ -- $ 3.33 million
Jul 29, 6 AM $ 125.27
+1.47%
$ -- $ 3.32 million
Jul 29, 5 AM $ 123.86
+1.58%
$ -- $ 3.3 million
Jul 29, 4 AM $ 122.37
+1.58%
$ -- $ 3.31 million
Jul 29, 3 AM $ 120.47
-2.21%
$ -- $ 3.3 million
Jul 29, 2 AM $ 123.19
+0.51%
$ -- $ 3.28 million
Jul 29, 1 AM $ 122.42
-2.78%
$ -- $ 3.26 million
Jul 29, 12 AM $ 125.6
-0.95%
$ -- $ 3.26 million
Jul 28, 11 PM $ 126.8
+3.92%
$ -- $ 3.25 million
Jul 28, 10 PM $ 122.01
-3.87%
$ -- $ 3.23 million
Jul 28, 9 PM $ 126.49
+0.04%
$ -- $ 3.23 million
Jul 28, 8 PM $ 125.93
+0.01%
$ -- $ 3.21 million
Jul 28, 7 PM $ 125.71
+2.45%
$ -- $ 3.2 million
Jul 28, 6 PM $ 122.7
+0.63%
$ -- $ 3.18 million
Jul 28, 5 PM $ 121.93
+0.75%
$ -- $ 3.18 million
Jul 28, 4 PM $ 121.02
-1.01%
$ -- $ 3.18 million
Jul 28, 3 PM $ 122.25
+4.84%
$ -- $ 3.16 million
Jul 28, 2 PM $ 116.61
+0.62%
$ -- $ 3.07 million
Jul 28, 1 PM $ 115.89
-2.48%
$ -- $ 2.27 million
Jul 28, 12 PM $ 119.06
-1.60%
$ -- $ 1.58 million
Jul 28, 11 AM $ 121.07
-11.76%
$ -- $ 1.35 million
Jul 28, 10 AM $ 137.9
-0.19%
$ -- $ 853,145
Jul 28, 9 AM $ 138.16
-0.65%
$ -- $ 853,354
Jul 28, 8 AM $ 139.07
+0.76%
$ -- $ 871,070
Jul 28, 7 AM $ 138.02
-0.67%
$ -- $ 885,523
Jul 28, 6 AM $ 138.95
+0.90%
$ -- $ 894,156
Jul 28, 5 AM $ 137.71
-1.03%
$ -- $ 891,515
Jul 28, 4 AM $ 139.15
-0.90%
$ -- $ 876,293
Jul 28, 3 AM $ 140.44
+1.01%
$ -- $ 866,877
Jul 28, 2 AM $ 138.6
-0.10%
$ -- $ 857,354
Jul 28, 1 AM $ 138.82
-0.82%
$ -- $ 851,274
Jul 28, 12 AM $ 139.97
-1.33%
$ -- $ 846,165
Jul 27, 11 PM $ 142.1
-0.10%
$ -- $ 835,300
Jul 27, 10 PM $ 142.24
-0.71%
$ -- $ 817,157
Jul 27, 9 PM $ 143.25
+0.00%
$ -- $ 795,532
Jul 27, 8 PM $ 143.25
-0.29%
$ -- $ 785,420
Jul 27, 7 PM $ 143.07
+2.08%
$ -- $ 764,824
Jul 27, 6 PM $ 140.15
+0.28%
$ -- $ 742,950
Jul 27, 5 PM $ 139.76
+0.29%
$ -- $ 720,692
Jul 27, 4 PM $ 139.35
+0.30%
$ -- $ 688,600
Jul 27, 3 PM $ 138.93
-0.05%
$ -- $ 661,930
Jul 27, 2 PM $ 139
-3.32%
$ -- $ 623,645
Jul 27, 1 PM $ 145.06
-2.81%
$ -- $ 481,608
Jul 27, 12 PM $ 148.91
+0.06%
$ -- $ 234,432
Jul 27, 11 AM $ 148.82
-0.59%
$ -- $ 233,230
Jul 27, 10 AM $ 149.7
-0.77%
$ -- $ 210,493
Jul 27, 9 AM $ 150.86
+0.17%
$ -- $ 185,986
Jul 27, 8 AM $ 150.75
+0.14%
$ -- $ 153,180
Jul 27, 7 AM $ 150.54
-0.70%
$ -- $ 119,424
Jul 27, 6 AM $ 151.6
+0.63%
$ -- $ 103,483