Corning Incorporated (gStocks) Historical Data

GLWG Page 25
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 141.52
+0.00%
$ -- $ 675,111
10:08 AM $ 141.52
+0.00%
$ -- $ 675,111
10:07 AM $ 141.24
+0.00%
$ -- $ 673,579
10:06 AM $ 141.24
+0.00%
$ -- $ 673,579
10:05 AM $ 141.24
+0.00%
$ -- $ 673,579
10:04 AM $ 141.24
+0.00%
$ -- $ 673,579
10:03 AM $ 141.24
+0.00%
$ -- $ 673,579
10:02 AM $ 141.24
+0.00%
$ -- $ 673,579
10:01 AM $ 141.24
+0.00%
$ -- $ 673,579
10:00 AM $ 141.4
+0.00%
$ -- $ 673,364
9:59 AM $ 141.4
+0.00%
$ -- $ 674,630
9:58 AM $ 141.34
+0.00%
$ -- $ 673,879
9:57 AM $ 141.34
+0.00%
$ -- $ 673,879
9:56 AM $ 141.34
+0.00%
$ -- $ 673,872
9:55 AM $ 141.34
+0.00%
$ -- $ 673,872
9:54 AM $ 141.4
+0.00%
$ -- $ 672,412
9:53 AM $ 141.4
+0.00%
$ -- $ 672,412
9:52 AM $ 141.4
+0.00%
$ -- $ 674,681
9:51 AM $ 141.4
+0.00%
$ -- $ 677,604
9:50 AM $ 141.36
+0.00%
$ -- $ 679,052
9:49 AM $ 141.36
+0.00%
$ -- $ 678,930
9:48 AM $ 141.36
+0.00%
$ -- $ 675,686
9:47 AM $ 141.3
+0.00%
$ -- $ 675,728
9:46 AM $ 141.3
+0.00%
$ -- $ 675,728
9:45 AM $ 141.3
+0.00%
$ -- $ 675,728
9:44 AM $ 141.64
+0.00%
$ -- $ 675,570
9:43 AM $ 141.64
+0.00%
$ -- $ 675,570
9:42 AM $ 141.64
+0.00%
$ -- $ 675,627
9:41 AM $ 141.35
+0.00%
$ -- $ 675,304
9:40 AM $ 141.35
+0.00%
$ -- $ 675,304
9:39 AM $ 141.64
+0.00%
$ -- $ 675,034
9:38 AM $ 141.52
+0.00%
$ -- $ 676,635
9:37 AM $ 141.52
+0.00%
$ -- $ 676,636
9:36 AM $ 141.52
+0.00%
$ -- $ 676,636
9:35 AM $ 141.64
+0.00%
$ -- $ 673,800
9:34 AM $ 141.3
+0.00%
$ -- $ 675,926
9:33 AM $ 141.3
+0.00%
$ -- $ 680,321
9:32 AM $ 141.34
+0.00%
$ -- $ 680,665
9:31 AM $ 141.3
+0.00%
$ -- $ 681,528
9:30 AM $ 141.3
+0.00%
$ -- $ 681,273
9:29 AM $ 141.88
+0.00%
$ -- $ 680,728
9:28 AM $ 141.88
+0.00%
$ -- $ 682,223
9:27 AM $ 141.88
+0.00%
$ -- $ 682,302
9:26 AM $ 141.88
+0.00%
$ -- $ 682,302
9:25 AM $ 141.88
+0.00%
$ -- $ 682,302
9:24 AM $ 141.88
+0.00%
$ -- $ 682,302
9:23 AM $ 141.9
+0.00%
$ -- $ 681,406
9:22 AM $ 141.9
+0.00%
$ -- $ 683,446
9:21 AM $ 141.9
+0.00%
$ -- $ 684,740
9:20 AM $ 141.9
+0.00%
$ -- $ 687,780