Corning Incorporated (gStocks) Historical Data

GLWG Page 27
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 142.14
+0.00%
$ -- $ 669,253
10:32 AM $ 142.14
+0.00%
$ -- $ 669,253
10:31 AM $ 142.14
+0.00%
$ -- $ 669,354
10:30 AM $ 142.46
+0.00%
$ -- $ 670,676
10:29 AM $ 141.98
+0.00%
$ -- $ 672,786
10:28 AM $ 141.98
+0.00%
$ -- $ 672,798
10:27 AM $ 141.72
+0.00%
$ -- $ 674,995
10:26 AM $ 141.72
+0.00%
$ -- $ 674,995
10:25 AM $ 141.72
+0.00%
$ -- $ 675,212
10:24 AM $ 141.72
+0.00%
$ -- $ 675,231
10:23 AM $ 141.72
+0.00%
$ -- $ 675,231
10:22 AM $ 141.72
+0.00%
$ -- $ 675,231
10:21 AM $ 141.72
+0.00%
$ -- $ 675,231
10:20 AM $ 141.59
+0.00%
$ -- $ 674,969
10:19 AM $ 141.59
+0.00%
$ -- $ 676,664
10:18 AM $ 141.59
+0.00%
$ -- $ 676,724
10:17 AM $ 141.6
+0.00%
$ -- $ 676,842
10:16 AM $ 141.6
+0.00%
$ -- $ 676,842
10:15 AM $ 141.58
+0.00%
$ -- $ 675,495
10:14 AM $ 141.58
+0.00%
$ -- $ 675,495
10:13 AM $ 141.31
+0.00%
$ -- $ 674,748
10:12 AM $ 141.31
+0.00%
$ -- $ 676,023
10:11 AM $ 141.31
+0.00%
$ -- $ 676,023
10:10 AM $ 141.31
+0.00%
$ -- $ 676,023
10:09 AM $ 141.52
+0.00%
$ -- $ 675,111
10:08 AM $ 141.52
+0.00%
$ -- $ 675,111
10:07 AM $ 141.24
+0.00%
$ -- $ 673,579
10:06 AM $ 141.24
+0.00%
$ -- $ 673,579
10:05 AM $ 141.24
+0.00%
$ -- $ 673,579
10:04 AM $ 141.24
+0.00%
$ -- $ 673,579
10:03 AM $ 141.24
+0.00%
$ -- $ 673,579
10:02 AM $ 141.24
+0.00%
$ -- $ 673,579
10:01 AM $ 141.24
+0.00%
$ -- $ 673,579
10:00 AM $ 141.4
+0.00%
$ -- $ 673,364
9:59 AM $ 141.4
+0.00%
$ -- $ 674,630
9:58 AM $ 141.34
+0.00%
$ -- $ 673,879
9:57 AM $ 141.34
+0.00%
$ -- $ 673,879
9:56 AM $ 141.34
+0.00%
$ -- $ 673,872
9:55 AM $ 141.34
+0.00%
$ -- $ 673,872
9:54 AM $ 141.4
+0.00%
$ -- $ 672,412
9:53 AM $ 141.4
+0.00%
$ -- $ 672,412
9:52 AM $ 141.4
+0.00%
$ -- $ 674,681
9:51 AM $ 141.4
+0.00%
$ -- $ 677,604
9:50 AM $ 141.36
+0.00%
$ -- $ 679,052
9:49 AM $ 141.36
+0.00%
$ -- $ 678,930
9:48 AM $ 141.36
+0.00%
$ -- $ 675,686
9:47 AM $ 141.3
+0.00%
$ -- $ 675,728
9:46 AM $ 141.3
+0.00%
$ -- $ 675,728
9:45 AM $ 141.3
+0.00%
$ -- $ 675,728
9:44 AM $ 141.64
+0.00%
$ -- $ 675,570