Corning Incorporated (gStocks) Historical Data

GLWG Page 29
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 141.97
+0.00%
$ -- $ 663,902
10:54 AM $ 141.97
+0.00%
$ -- $ 664,496
10:53 AM $ 141.92
+0.00%
$ -- $ 662,428
10:52 AM $ 142.12
+0.00%
$ -- $ 661,423
10:51 AM $ 142.21
+0.00%
$ -- $ 660,086
10:50 AM $ 142.21
+0.00%
$ -- $ 660,373
10:49 AM $ 142.21
+0.00%
$ -- $ 660,373
10:48 AM $ 142.21
+0.00%
$ -- $ 660,373
10:47 AM $ 142.21
+0.00%
$ -- $ 660,373
10:46 AM $ 142.21
+0.00%
$ -- $ 663,199
10:45 AM $ 142.06
+0.00%
$ -- $ 663,494
10:44 AM $ 142.06
+0.00%
$ -- $ 663,494
10:43 AM $ 142.06
+0.00%
$ -- $ 663,506
10:42 AM $ 142.06
+0.00%
$ -- $ 664,705
10:41 AM $ 141.92
+0.00%
$ -- $ 667,136
10:40 AM $ 142.18
+0.00%
$ -- $ 667,098
10:39 AM $ 142.18
+0.00%
$ -- $ 667,883
10:38 AM $ 142.18
+0.00%
$ -- $ 667,895
10:37 AM $ 142.18
+0.00%
$ -- $ 667,895
10:36 AM $ 142.18
+0.00%
$ -- $ 667,895
10:35 AM $ 142.18
+0.00%
$ -- $ 667,928
10:34 AM $ 142.14
+0.00%
$ -- $ 669,253
10:33 AM $ 142.14
+0.00%
$ -- $ 669,253
10:32 AM $ 142.14
+0.00%
$ -- $ 669,253
10:31 AM $ 142.14
+0.00%
$ -- $ 669,354
10:30 AM $ 142.46
+0.00%
$ -- $ 670,676
10:29 AM $ 141.98
+0.00%
$ -- $ 672,786
10:28 AM $ 141.98
+0.00%
$ -- $ 672,798
10:27 AM $ 141.72
+0.00%
$ -- $ 674,995
10:26 AM $ 141.72
+0.00%
$ -- $ 674,995
10:25 AM $ 141.72
+0.00%
$ -- $ 675,212
10:24 AM $ 141.72
+0.00%
$ -- $ 675,231
10:23 AM $ 141.72
+0.00%
$ -- $ 675,231
10:22 AM $ 141.72
+0.00%
$ -- $ 675,231
10:21 AM $ 141.72
+0.00%
$ -- $ 675,231
10:20 AM $ 141.59
+0.00%
$ -- $ 674,969
10:19 AM $ 141.59
+0.00%
$ -- $ 676,664
10:18 AM $ 141.59
+0.00%
$ -- $ 676,724
10:17 AM $ 141.6
+0.00%
$ -- $ 676,842
10:16 AM $ 141.6
+0.00%
$ -- $ 676,842
10:15 AM $ 141.58
+0.00%
$ -- $ 675,495
10:14 AM $ 141.58
+0.00%
$ -- $ 675,495
10:13 AM $ 141.31
+0.00%
$ -- $ 674,748
10:12 AM $ 141.31
+0.00%
$ -- $ 676,023
10:11 AM $ 141.31
+0.00%
$ -- $ 676,023
10:10 AM $ 141.31
+0.00%
$ -- $ 676,023
10:09 AM $ 141.52
+0.00%
$ -- $ 675,111
10:08 AM $ 141.52
+0.00%
$ -- $ 675,111
10:07 AM $ 141.24
+0.00%
$ -- $ 673,579
10:06 AM $ 141.24
+0.00%
$ -- $ 673,579