Corning Incorporated (gStocks) Historical Data

GLWG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 151.6
+0.63%
$ -- $ 103,483
Jul 27, 5 AM $ 150.65
+0.29%
$ -- $ 100,879
Jul 27, 4 AM $ 150.22
+0.53%
$ -- $ 89,847
Jul 27, 3 AM $ 149.43
-0.17%
$ -- $ 107,971
Jul 27, 2 AM $ 149.68
+0.21%
$ -- $ 103,609
Jul 27, 1 AM $ 149.37
-0.25%
$ -- $ 92,755
Jul 27, 12 AM $ 149.75
-0.66%
$ -- $ 88,036
Jul 26, 11 PM $ 150.64
+0.23%
$ -- $ 77,537
Jul 26, 10 PM $ 150.3
+0.39%
$ -- $ 80,606
Jul 26, 9 PM $ 149.71
+0.44%
$ -- $ 76,164
Jul 26, 8 PM $ 149.05
-0.01%
$ -- $ 79,773
Jul 26, 7 PM $ 149.07
-0.03%
$ -- $ 85,190
Jul 26, 6 PM $ 149.12
-0.25%
$ -- $ 85,267
Jul 26, 5 PM $ 149.49
+0.57%
$ -- $ 85,253
Jul 26, 4 PM $ 148.64
-0.01%
$ -- $ 82,477
Jul 26, 3 PM $ 148.65
+0.05%
$ -- $ 82,340
Jul 26, 2 PM $ 148.57
+0.28%
$ -- $ 82,096
Jul 26, 1 PM $ 148.15
+0.16%
$ -- $ 81,671
Jul 26, 12 PM $ 147.91
-0.74%
$ -- $ 81,785
Jul 26, 11 AM $ 149.15
+0.03%
$ -- $ 57,060
Jul 26, 10 AM $ 149.1
+0.18%
$ -- $ 57,671
Jul 26, 9 AM $ 148.83
+0.30%
$ -- $ 57,470
Jul 26, 8 AM $ 148.39
-0.10%
$ -- $ 57,642
Jul 26, 7 AM $ 148.54
-0.03%
$ -- $ 58,883
Jul 26, 6 AM $ 148.59
-0.19%
$ -- $ 58,880
Jul 26, 5 AM $ 148.87
+0.05%
$ -- $ 69,960
Jul 26, 4 AM $ 148.8
+0.44%
$ -- $ 69,856
Jul 26, 3 AM $ 148.15
+0.01%
$ -- $ 49,438
Jul 26, 2 AM $ 148.14
+0.05%
$ -- $ 44,618
Jul 26, 1 AM $ 148.06
+0.44%
$ -- $ 44,764
Jul 26, 12 AM $ 147.41
-0.33%
$ -- $ 41,552
Jul 25, 11 PM $ 147.9
+0.18%
$ -- $ 37,561
Jul 25, 10 PM $ 147.63
+0.08%
$ -- $ 66,619
Jul 25, 9 PM $ 147.51
-0.03%
$ -- $ 88,079
Jul 25, 8 PM $ 147.56
+0.25%
$ -- $ 107,827
Jul 25, 7 PM $ 147.19
-0.18%
$ -- $ 118,562
Jul 25, 6 PM $ 147.45
+0.28%
$ -- $ 152,047
Jul 25, 5 PM $ 147.04
+0.15%
$ -- $ 179,898
Jul 25, 4 PM $ 146.82
-0.11%
$ -- $ 203,928
Jul 25, 3 PM $ 146.9
-0.08%
$ -- $ 255,004
Jul 25, 2 PM $ 147.02
-0.14%
$ -- $ 299,904
Jul 25, 1 PM $ 147.22
-0.12%
$ -- $ 332,121
Jul 25, 12 PM $ 147.39
+0.13%
$ -- $ 431,357
Jul 25, 11 AM $ 147.2
+0.08%
$ -- $ 455,727
Jul 25, 10 AM $ 147.08
+0.01%
$ -- $ 468,520
Jul 25, 9 AM $ 147.06
-0.18%
$ -- $ 489,199
Jul 25, 8 AM $ 147.32
+0.14%
$ -- $ 514,361
Jul 25, 7 AM $ 147.11
+0.05%
$ -- $ 556,669
Jul 25, 6 AM $ 147.04
+0.02%
$ -- $ 590,066
Jul 25, 5 AM $ 147.01
+0.22%
$ -- $ 606,817