Corning Incorporated (gStocks) Historical Data

GLWG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 147.01
+0.22%
$ -- $ 606,817
Jul 25, 4 AM $ 146.68
-0.14%
$ -- $ 641,074
Jul 25, 3 AM $ 146.89
+0.23%
$ -- $ 671,825
Jul 25, 2 AM $ 146.56
+0.71%
$ -- $ 708,041
Jul 25, 1 AM $ 145.52
-0.20%
$ -- $ 732,814
Jul 25, 12 AM $ 145.81
+0.39%
$ -- $ 783,763
Jul 24, 11 PM $ 145.24
-0.08%
$ -- $ 822,681
Jul 24, 10 PM $ 145.48
-0.12%
$ -- $ 819,588
Jul 24, 9 PM $ 145.66
-0.19%
$ -- $ 822,414
Jul 24, 8 PM $ 145.94
-0.46%
$ -- $ 823,153
Jul 24, 7 PM $ 146.61
-0.72%
$ -- $ 829,528
Jul 24, 6 PM $ 147.67
-1.82%
$ -- $ 831,127
Jul 24, 5 PM $ 150.2
+0.05%
$ -- $ 833,431
Jul 24, 4 PM $ 150.12
-1.29%
$ -- $ 845,301
Jul 24, 3 PM $ 152.08
+1.77%
$ -- $ 823,592
Jul 24, 2 PM $ 149.43
-0.22%
$ -- $ 817,120
Jul 24, 1 PM $ 149.79
-3.51%
$ -- $ 821,496
Jul 24, 12 PM $ 155.24
-0.01%
$ -- $ 850,277
Jul 24, 11 AM $ 155.25
-0.30%
$ -- $ 856,174
Jul 24, 10 AM $ 155.72
-0.39%
$ -- $ 867,926
Jul 24, 9 AM $ 156.33
+0.74%
$ -- $ 871,666
Jul 24, 8 AM $ 155.18
-0.02%
$ -- $ 892,945
Jul 24, 7 AM $ 155.21
+0.81%
$ -- $ 884,006
Jul 24, 6 AM $ 153.97
-0.57%
$ -- $ 885,621
Jul 24, 5 AM $ 155.23
+0.30%
$ -- $ 873,717
Jul 24, 4 AM $ 154.77
+0.81%
$ -- $ 869,751
Jul 24, 3 AM $ 153.6
+0.22%
$ -- $ 870,607
Jul 24, 2 AM $ 153.27
-1.86%
$ -- $ 867,951
Jul 24, 1 AM $ 156.17
+0.07%
$ -- $ 876,804
Jul 24, 12 AM $ 156.22
+0.11%
$ -- $ 866,090
Jul 23, 11 PM $ 156.16
-0.37%
$ -- $ 880,177
Jul 23, 10 PM $ 156.74
-0.18%
$ -- $ 878,259
Jul 23, 9 PM $ 157.03
-0.42%
$ -- $ 883,841
Jul 23, 8 PM $ 157.69
+1.62%
$ -- $ 897,561
Jul 23, 7 PM $ 155.18
-1.13%
$ -- $ 924,660
Jul 23, 6 PM $ 156.95
-0.22%
$ -- $ 926,513
Jul 23, 5 PM $ 157.35
-0.32%
$ -- $ 923,157
Jul 23, 4 PM $ 157.85
+0.57%
$ -- $ 919,842
Jul 23, 3 PM $ 156.96
+0.17%
$ -- $ 929,294
Jul 23, 2 PM $ 156.7
-1.72%
$ -- $ 928,191
Jul 23, 1 PM $ 159.44
+4.15%
$ -- $ 952,724
Jul 23, 12 PM $ 153.09
-1.76%
$ -- $ 866,870
Jul 23, 11 AM $ 155.83
-1.29%
$ -- $ 880,285
Jul 23, 10 AM $ 157.86
+0.35%
$ -- $ 880,268
Jul 23, 9 AM $ 157.31
-1.05%
$ -- $ 886,067
Jul 23, 8 AM $ 158.98
+1.31%
$ -- $ 878,004
Jul 23, 7 AM $ 156.93
-0.38%
$ -- $ 871,544
Jul 23, 6 AM $ 157.53
+0.67%
$ -- $ 860,745
Jul 23, 5 AM $ 156.48
+0.37%
$ -- $ 865,643
Jul 23, 4 AM $ 155.9
+0.40%
$ -- $ 867,286