Corning Incorporated (gStocks) Historical Data

GLWG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 155.9
+0.40%
$ -- $ 867,286
Jul 23, 3 AM $ 155.28
-0.06%
$ -- $ 866,053
Jul 23, 2 AM $ 155.38
-0.17%
$ -- $ 873,354
Jul 23, 1 AM $ 155.65
-1.29%
$ -- $ 876,050
Jul 23, 12 AM $ 157.69
+1.30%
$ -- $ 866,715
Jul 22, 11 PM $ 155.4
+0.46%
$ -- $ 853,534
Jul 22, 10 PM $ 154.69
-0.59%
$ -- $ 844,928
Jul 22, 9 PM $ 155.61
+0.23%
$ -- $ 852,958
Jul 22, 8 PM $ 155.25
+0.62%
$ -- $ 842,010
Jul 22, 7 PM $ 154.29
-1.59%
$ -- $ 812,988
Jul 22, 6 PM $ 156.61
+0.44%
$ -- $ 819,352
Jul 22, 5 PM $ 155.93
-0.42%
$ -- $ 823,196
Jul 22, 4 PM $ 156.59
-0.97%
$ -- $ 805,078
Jul 22, 3 PM $ 157.95
-0.66%
$ -- $ 819,687
Jul 22, 2 PM $ 159.06
-1.05%
$ -- $ 858,811
Jul 22, 1 PM $ 160.75
+2.66%
$ -- $ 880,913
Jul 22, 12 PM $ 156.65
-0.62%
$ -- $ 862,124
Jul 22, 11 AM $ 157.81
-1.08%
$ -- $ 849,531
Jul 22, 10 AM $ 159.53
+0.82%
$ -- $ 843,489
Jul 22, 9 AM $ 158.23
+0.01%
$ -- $ 837,220
Jul 22, 8 AM $ 158.21
-0.18%
$ -- $ 824,129
Jul 22, 7 AM $ 158.49
-0.48%
$ -- $ 848,116
Jul 22, 6 AM $ 159.25
+0.38%
$ -- $ 839,742
Jul 22, 5 AM $ 158.65
-1.90%
$ -- $ 859,396
Jul 22, 4 AM $ 161.44
-0.36%
$ -- $ 851,571
Jul 22, 3 AM $ 162.02
+0.37%
$ -- $ 849,338
Jul 22, 2 AM $ 161.7
-1.27%
$ -- $ 826,960
Jul 22, 1 AM $ 163.8
+0.21%
$ -- $ 820,161
Jul 22, 12 AM $ 163.46
-0.54%
$ -- $ 806,149
Jul 21, 11 PM $ 164.35
+0.51%
$ -- $ 792,794
Jul 21, 10 PM $ 163.51
-0.27%
$ -- $ 791,071
Jul 21, 9 PM $ 163.95
+0.32%
$ -- $ 791,901
Jul 21, 8 PM $ 163.61
+1.04%
$ -- $ 784,820
Jul 21, 7 PM $ 162.26
-0.05%
$ -- $ 797,377
Jul 21, 6 PM $ 162.14
-0.71%
$ -- $ 812,739
Jul 21, 5 PM $ 163.02
-0.66%
$ -- $ 826,435
Jul 21, 4 PM $ 164.04
+1.57%
$ -- $ 860,439
Jul 21, 3 PM $ 161.76
+0.36%
$ -- $ 836,086
Jul 21, 2 PM $ 161.37
+1.96%
$ -- $ 827,079
Jul 21, 1 PM $ 158.47
-2.56%
$ -- $ 781,009
Jul 21, 12 PM $ 162.16
+0.05%
$ -- $ 824,114
Jul 21, 11 AM $ 161.68
+0.52%
$ -- $ 833,664
Jul 21, 10 AM $ 160.84
+0.03%
$ -- $ 840,518
Jul 21, 9 AM $ 161.07
+0.16%
$ -- $ 846,595
Jul 21, 8 AM $ 160.81
+0.80%
$ -- $ 854,871
Jul 21, 7 AM $ 159.53
+0.09%
$ -- $ 862,093
Jul 21, 6 AM $ 159.38
+0.80%
$ -- $ 895,731
Jul 21, 5 AM $ 158.11
+0.54%
$ -- $ 892,155
Jul 21, 4 AM $ 157.26
-0.44%
$ -- $ 907,253
Jul 21, 3 AM $ 157.95
+1.25%
$ -- $ 919,249