Corning Incorporated (gStocks) Historical Data

GLWG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 157.95
+1.25%
$ -- $ 919,249
Jul 21, 2 AM $ 155.79
+0.51%
$ -- $ 932,634
Jul 21, 1 AM $ 155
+0.30%
$ -- $ 925,997
Jul 21, 12 AM $ 154.53
+0.72%
$ -- $ 957,370
Jul 20, 11 PM $ 153.43
+0.37%
$ -- $ 991,484
Jul 20, 10 PM $ 152.86
-0.23%
$ -- $ 986,829
Jul 20, 9 PM $ 153.22
+0.05%
$ -- $ 955,094
Jul 20, 8 PM $ 153.15
+0.07%
$ -- $ 941,539
Jul 20, 7 PM $ 153.04
-0.89%
$ -- $ 912,093
Jul 20, 6 PM $ 154.42
-0.36%
$ -- $ 870,630
Jul 20, 5 PM $ 154.98
-0.13%
$ -- $ 823,792
Jul 20, 4 PM $ 154.97
-0.40%
$ -- $ 779,682
Jul 20, 3 PM $ 155.59
+0.01%
$ -- $ 751,148
Jul 20, 2 PM $ 155.57
-0.93%
$ -- $ 690,070
Jul 20, 1 PM $ 156.69
-1.61%
$ -- $ 662,036
Jul 20, 12 PM $ 159.37
-0.26%
$ -- $ 598,879
Jul 20, 11 AM $ 159.78
+1.08%
$ -- $ 560,371
Jul 20, 10 AM $ 158.08
+0.13%
$ -- $ 539,685
Jul 20, 9 AM $ 157.87
+0.88%
$ -- $ 511,210
Jul 20, 8 AM $ 156.49
-0.18%
$ -- $ 479,810
Jul 20, 7 AM $ 156.77
+1.15%
$ -- $ 428,675
Jul 20, 6 AM $ 154.74
-0.06%
$ -- $ 396,277
Jul 20, 5 AM $ 155.19
-1.42%
$ -- $ 365,332
Jul 20, 4 AM $ 157.43
+0.45%
$ -- $ 328,323
Jul 20, 3 AM $ 156.72
+0.20%
$ -- $ 297,413
Jul 20, 2 AM $ 156.5
+0.71%
$ -- $ 284,189
Jul 20, 1 AM $ 155.39
-0.70%
$ -- $ 268,994
Jul 20, 12 AM $ 156.48
-0.97%
$ -- $ 268,850
Jul 19, 11 PM $ 158.01
-0.98%
$ -- $ 247,448
Jul 19, 10 PM $ 159.56
+0.71%
$ -- $ 245,038
Jul 19, 9 PM $ 158.44
-0.31%
$ -- $ 246,296
Jul 19, 8 PM $ 158.93
+0.18%
$ -- $ 243,789
Jul 19, 7 PM $ 158.6
+1.04%
$ -- $ 246,158
Jul 19, 6 PM $ 156.97
-0.27%
$ -- $ 241,513
Jul 19, 5 PM $ 157.2
-1.14%
$ -- $ 246,413
Jul 19, 4 PM $ 159.02
-0.19%
$ -- $ 249,223
Jul 19, 3 PM $ 159.32
+0.45%
$ -- $ 255,422
Jul 19, 2 PM $ 158.61
-0.17%
$ -- $ 255,200
Jul 19, 1 PM $ 158.8
+0.15%
$ -- $ 251,465
Jul 19, 12 PM $ 158.56
+0.17%
$ -- $ 251,653
Jul 19, 11 AM $ 158.29
+0.32%
$ -- $ 252,770
Jul 19, 10 AM $ 157.78
-0.11%
$ -- $ 266,337
Jul 19, 9 AM $ 157.95
-0.39%
$ -- $ 267,797
Jul 19, 8 AM $ 158.57
+0.16%
$ -- $ 268,857
Jul 19, 7 AM $ 158.31
+0.25%
$ -- $ 267,131
Jul 19, 6 AM $ 157.92
+0.76%
$ -- $ 252,941
Jul 19, 5 AM $ 156.73
+0.78%
$ -- $ 251,593
Jul 19, 4 AM $ 155.51
+0.03%
$ -- $ 261,405
Jul 19, 3 AM $ 155.46
-1.77%
$ -- $ 264,234
Jul 19, 2 AM $ 158.26
+0.53%
$ -- $ 255,089