Corning Incorporated (gStocks) Historical Data

GLWG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 158.26
+0.53%
$ -- $ 255,089
Jul 19, 1 AM $ 157.43
+0.83%
$ -- $ 254,646
Jul 19, 12 AM $ 156.14
+3.75%
$ -- $ 208,883
Jul 18, 11 PM $ 150.49
+0.07%
$ -- $ 175,492
Jul 18, 10 PM $ 150.57
+0.05%
$ -- $ 194,150
Jul 18, 9 PM $ 150.5
+0.31%
$ -- $ 219,022
Jul 18, 8 PM $ 150.03
+0.18%
$ -- $ 252,783
Jul 18, 7 PM $ 149.76
-0.18%
$ -- $ 289,226
Jul 18, 6 PM $ 150.03
-0.44%
$ -- $ 345,438
Jul 18, 5 PM $ 150.7
+0.21%
$ -- $ 406,583
Jul 18, 4 PM $ 150.39
-0.32%
$ -- $ 466,203
Jul 18, 3 PM $ 150.88
-0.04%
$ -- $ 528,320
Jul 18, 2 PM $ 150.94
-0.40%
$ -- $ 602,676
Jul 18, 1 PM $ 151.54
+0.37%
$ -- $ 751,693
Jul 18, 12 PM $ 150.98
-0.36%
$ -- $ 884,522
Jul 18, 11 AM $ 151.52
-0.03%
$ -- $ 935,522
Jul 18, 10 AM $ 151.6
-0.13%
$ -- $ 958,505
Jul 18, 9 AM $ 151.75
-0.06%
$ -- $ 989,529
Jul 18, 8 AM $ 151.71
-0.32%
$ -- $ 1.02 million
Jul 18, 7 AM $ 152
+0.26%
$ -- $ 1.08 million
Jul 18, 6 AM $ 151.6
-0.67%
$ -- $ 1.12 million
Jul 18, 5 AM $ 152.65
-0.48%
$ -- $ 1.15 million
Jul 18, 4 AM $ 153.34
-0.18%
$ -- $ 1.18 million
Jul 18, 3 AM $ 153.53
+0.03%
$ -- $ 1.2 million
Jul 18, 2 AM $ 153.63
-0.25%
$ -- $ 1.24 million
Jul 18, 1 AM $ 154.08
+0.18%
$ -- $ 1.28 million
Jul 18, 12 AM $ 153.68
-0.41%
$ -- $ 1.33 million
Jul 17, 11 PM $ 154.31
+0.22%
$ -- $ 1.36 million
Jul 17, 10 PM $ 154.02
+0.06%
$ -- $ 1.34 million
Jul 17, 9 PM $ 153.93
-0.42%
$ -- $ 1.35 million
Jul 17, 8 PM $ 154.58
-0.35%
$ -- $ 1.34 million
Jul 17, 7 PM $ 155.13
+0.14%
$ -- $ 1.34 million
Jul 17, 6 PM $ 154.92
-0.49%
$ -- $ 1.35 million
Jul 17, 5 PM $ 155.9
-0.73%
$ -- $ 1.35 million
Jul 17, 4 PM $ 156.25
-0.55%
$ -- $ 1.35 million
Jul 17, 3 PM $ 157.08
+3.27%
$ -- $ 1.36 million
Jul 17, 2 PM $ 152.79
+0.78%
$ -- $ 1.33 million
Jul 17, 1 PM $ 151.61
-0.61%
$ -- $ 1.23 million
Jul 17, 12 PM $ 151.76
-1.06%
$ -- $ 1.15 million
Jul 17, 11 AM $ 153.81
-0.10%
$ -- $ 1.11 million
Jul 17, 10 AM $ 154.29
+1.39%
$ -- $ 1.11 million
Jul 17, 9 AM $ 152.28
+1.57%
$ -- $ 1.13 million
Jul 17, 8 AM $ 149.93
+0.46%
$ -- $ 1.12 million
Jul 17, 7 AM $ 149.24
-0.93%
$ -- $ 1.1 million
Jul 17, 6 AM $ 150.64
+0.49%
$ -- $ 1.07 million
Jul 17, 5 AM $ 149.91
-1.20%
$ -- $ 1.09 million
Jul 17, 4 AM $ 151.73
-0.82%
$ -- $ 1.09 million
Jul 17, 3 AM $ 152.98
+0.44%
$ -- $ 1.08 million
Jul 17, 2 AM $ 152.31
-0.42%
$ -- $ 1.06 million
Jul 17, 1 AM $ 152.96
-1.82%
$ -- $ 1.04 million