Corning Incorporated (gStocks) Historical Data

GLWG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 152.96
-1.82%
$ -- $ 1.04 million
Jul 17, 12 AM $ 155.8
+0.08%
$ -- $ 1.03 million
Jul 16, 11 PM $ 155.67
-0.35%
$ -- $ 1.02 million
Jul 16, 10 PM $ 156.21
-0.97%
$ -- $ 1.05 million
Jul 16, 9 PM $ 157.74
-0.32%
$ -- $ 1.02 million
Jul 16, 8 PM $ 158.25
-0.10%
$ -- $ 1.03 million
Jul 16, 7 PM $ 158.41
+1.65%
$ -- $ 1.02 million
Jul 16, 6 PM $ 155.84
+0.37%
$ -- $ 979,768
Jul 16, 5 PM $ 155.26
-1.04%
$ -- $ 965,776
Jul 16, 4 PM $ 156.89
-0.53%
$ -- $ 945,908
Jul 16, 3 PM $ 157.72
-1.08%
$ -- $ 946,911
Jul 16, 2 PM $ 159.44
-0.24%
$ -- $ 934,034
Jul 16, 1 PM $ 159.83
-3.80%
$ -- $ 908,782
Jul 16, 12 PM $ 166.14
-0.46%
$ -- $ 894,843
Jul 16, 11 AM $ 166.61
-0.70%
$ -- $ 892,510
Jul 16, 10 AM $ 168.11
+0.47%
$ -- $ 867,102
Jul 16, 9 AM $ 167.33
-0.86%
$ -- $ 825,386
Jul 16, 8 AM $ 168.78
-0.59%
$ -- $ 836,531
Jul 16, 7 AM $ 169.68
-1.66%
$ -- $ 835,919
Jul 16, 6 AM $ 172.39
-0.59%
$ -- $ 835,603
Jul 16, 5 AM $ 173.42
+0.53%
$ -- $ 798,234
Jul 16, 4 AM $ 172.73
+0.04%
$ -- $ 777,025
Jul 16, 3 AM $ 172.66
+0.09%
$ -- $ 790,284
Jul 16, 2 AM $ 172.51
+0.05%
$ -- $ 770,232
Jul 16, 1 AM $ 172.52
+0.15%
$ -- $ 777,293
Jul 16, 12 AM $ 172.52
-0.71%
$ -- $ 793,137
Jul 15, 11 PM $ 173.76
-0.13%
$ -- $ 804,853
Jul 15, 10 PM $ 173.99
+0.01%
$ -- $ 792,912
Jul 15, 9 PM $ 173.77
-0.36%
$ -- $ 803,277
Jul 15, 8 PM $ 174.39
-0.10%
$ -- $ 794,631
Jul 15, 7 PM $ 174.56
+0.57%
$ -- $ 780,857
Jul 15, 6 PM $ 173.57
+0.66%
$ -- $ 772,649
Jul 15, 5 PM $ 172.44
+1.63%
$ -- $ 747,083
Jul 15, 4 PM $ 169.67
-0.96%
$ -- $ 745,132
Jul 15, 3 PM $ 171.32
-0.67%
$ -- $ 716,507
Jul 15, 2 PM $ 172.48
-1.82%
$ -- $ 716,938
Jul 15, 1 PM $ 175.67
-6.79%
$ -- $ 737,822
Jul 15, 12 PM $ 188.46
+0.26%
$ -- $ 727,843
Jul 15, 11 AM $ 187.98
+0.11%
$ -- $ 732,543
Jul 15, 10 AM $ 187.77
-0.27%
$ -- $ 749,330
Jul 15, 9 AM $ 188.27
+0.14%
$ -- $ 772,137
Jul 15, 8 AM $ 188.01
-0.83%
$ -- $ 767,400
Jul 15, 7 AM $ 189.58
-0.23%
$ -- $ 769,967
Jul 15, 6 AM $ 190.02
+0.10%
$ -- $ 789,337
Jul 15, 5 AM $ 189.83
-0.11%
$ -- $ 794,888
Jul 15, 4 AM $ 189.98
-0.02%
$ -- $ 790,236
Jul 15, 3 AM $ 190.01
+0.24%
$ -- $ 771,907
Jul 15, 2 AM $ 189.55
-0.08%
$ -- $ 778,134
Jul 15, 1 AM $ 189.7
-0.14%
$ -- $ 792,074
Jul 15, 12 AM $ 189.96
+0.91%
$ -- $ 766,572