Corning Incorporated (gStocks) Historical Data

GLWG Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 141.34
+0.00%
$ -- $ 703,191
8:58 AM $ 141.34
+0.00%
$ -- $ 703,191
8:57 AM $ 141.36
+0.00%
$ -- $ 703,172
8:56 AM $ 141.36
+0.00%
$ -- $ 703,172
8:55 AM $ 141.36
+0.00%
$ -- $ 703,576
8:54 AM $ 141.52
+0.00%
$ -- $ 703,478
8:53 AM $ 141.52
+0.00%
$ -- $ 703,478
8:52 AM $ 141.62
+0.00%
$ -- $ 703,221
8:51 AM $ 141.24
+0.00%
$ -- $ 702,943
8:50 AM $ 141.24
+0.00%
$ -- $ 702,943
8:49 AM $ 141.54
+0.00%
$ -- $ 702,769
8:48 AM $ 141.51
+0.00%
$ -- $ 706,873
8:47 AM $ 141
+0.00%
$ -- $ 696,475
8:46 AM $ 141
+0.00%
$ -- $ 696,555
8:45 AM $ 141.21
+0.00%
$ -- $ 697,554
8:44 AM $ 141.21
+0.00%
$ -- $ 700,411
8:43 AM $ 141.21
+0.00%
$ -- $ 700,411
8:42 AM $ 141.21
+0.00%
$ -- $ 700,411
8:41 AM $ 141.11
+0.00%
$ -- $ 703,676
8:40 AM $ 141.11
+0.00%
$ -- $ 710,582
8:39 AM $ 141.11
+0.00%
$ -- $ 712,854
8:38 AM $ 141.11
+0.00%
$ -- $ 712,583
8:37 AM $ 141.11
+0.00%
$ -- $ 712,583
8:36 AM $ 141.68
+0.00%
$ -- $ 712,414
8:35 AM $ 141.18
+0.00%
$ -- $ 710,908
8:34 AM $ 141.18
+0.00%
$ -- $ 710,908
8:33 AM $ 141.18
+0.00%
$ -- $ 711,057
8:32 AM $ 141.18
+0.00%
$ -- $ 711,057
8:31 AM $ 140.71
+0.00%
$ -- $ 710,676
8:30 AM $ 140.71
+0.00%
$ -- $ 710,676
8:29 AM $ 141.26
+0.00%
$ -- $ 709,633
8:28 AM $ 141.26
+0.00%
$ -- $ 709,633
8:27 AM $ 140.43
+0.00%
$ -- $ 709,828
8:26 AM $ 140.43
+0.00%
$ -- $ 710,601
8:25 AM $ 140.43
+0.00%
$ -- $ 710,601
8:24 AM $ 140.62
+0.00%
$ -- $ 710,407
8:23 AM $ 140.62
+0.00%
$ -- $ 710,705
8:22 AM $ 140.62
+0.00%
$ -- $ 710,705
8:21 AM $ 140.62
+0.00%
$ -- $ 710,705
8:20 AM $ 140.62
+0.00%
$ -- $ 711,800
8:19 AM $ 140.62
+0.00%
$ -- $ 711,800
8:18 AM $ 140.33
+0.00%
$ -- $ 712,051
8:17 AM $ 140.33
+0.00%
$ -- $ 712,051
8:16 AM $ 140.33
+0.00%
$ -- $ 712,051
8:15 AM $ 140.33
+0.00%
$ -- $ 712,051
8:14 AM $ 140.33
+0.00%
$ -- $ 712,051
8:13 AM $ 140.47
+0.00%
$ -- $ 711,826
8:12 AM $ 140.48
+0.00%
$ -- $ 711,808
8:11 AM $ 140.97
+0.00%
$ -- $ 711,398
8:10 AM $ 140.97
+0.00%
$ -- $ 711,398