Corning Incorporated (gStocks) Historical Data

GLWG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 189.96
+0.91%
$ -- $ 766,572
Jul 14, 11 PM $ 188.25
+0.19%
$ -- $ 753,546
Jul 14, 10 PM $ 187.89
+0.28%
$ -- $ 762,452
Jul 14, 9 PM $ 187.37
-0.32%
$ -- $ 745,871
Jul 14, 8 PM $ 187.8
-0.27%
$ -- $ 748,521
Jul 14, 7 PM $ 188.3
-0.04%
$ -- $ 765,667
Jul 14, 6 PM $ 188.37
+0.09%
$ -- $ 755,615
Jul 14, 5 PM $ 188.2
+0.92%
$ -- $ 762,695
Jul 14, 4 PM $ 186.49
-1.30%
$ -- $ 741,854
Jul 14, 3 PM $ 188.94
-0.41%
$ -- $ 731,494
Jul 14, 2 PM $ 189.72
-0.07%
$ -- $ 735,106
Jul 14, 1 PM $ 189.85
-1.98%
$ -- $ 737,099
Jul 14, 12 PM $ 193.68
+1.13%
$ -- $ 714,421
Jul 14, 11 AM $ 191.51
+0.25%
$ -- $ 716,733
Jul 14, 10 AM $ 191.04
-0.56%
$ -- $ 692,678
Jul 14, 9 AM $ 192.11
+0.71%
$ -- $ 672,910
Jul 14, 8 AM $ 190.53
+1.77%
$ -- $ 683,065
Jul 14, 7 AM $ 187.21
+0.29%
$ -- $ 663,999
Jul 14, 6 AM $ 186.67
+0.46%
$ -- $ 648,623
Jul 14, 5 AM $ 185.82
+1.41%
$ -- $ 644,858
Jul 14, 4 AM $ 183.23
+0.95%
$ -- $ 656,062
Jul 14, 3 AM $ 181.5
+0.12%
$ -- $ 667,563
Jul 14, 2 AM $ 181.28
-1.33%
$ -- $ 662,306
Jul 14, 1 AM $ 183.72
-0.36%
$ -- $ 634,561
Jul 14, 12 AM $ 184.39
+2.58%
$ -- $ 633,276
Jul 13, 11 PM $ 179.75
-1.06%
$ -- $ 632,080
Jul 13, 10 PM $ 181.67
-0.07%
$ -- $ 604,932
Jul 13, 9 PM $ 181.8
-0.01%
$ -- $ 589,248
Jul 13, 8 PM $ 181.81
-1.25%
$ -- $ 575,688
Jul 13, 7 PM $ 184.11
+0.80%
$ -- $ 548,348
Jul 13, 6 PM $ 182.64
-0.35%
$ -- $ 530,003
Jul 13, 5 PM $ 183.29
-0.57%
$ -- $ 502,372
Jul 13, 4 PM $ 184.7
-1.19%
$ -- $ 492,225
Jul 13, 3 PM $ 186.93
-0.25%
$ -- $ 455,299
Jul 13, 2 PM $ 187.4
+3.28%
$ -- $ 414,970
Jul 13, 1 PM $ 181.45
-1.54%
$ -- $ 378,103
Jul 13, 12 PM $ 184.28
-0.57%
$ -- $ 364,848
Jul 13, 11 AM $ 185.33
+0.30%
$ -- $ 342,394
Jul 13, 10 AM $ 184.77
-0.15%
$ -- $ 336,777
Jul 13, 9 AM $ 185.04
+0.09%
$ -- $ 330,176
Jul 13, 8 AM $ 184.88
+1.22%
$ -- $ 307,575
Jul 13, 7 AM $ 182.65
+0.60%
$ -- $ 289,015
Jul 13, 6 AM $ 181.56
-0.84%
$ -- $ 263,764
Jul 13, 5 AM $ 183.09
-0.53%
$ -- $ 242,464
Jul 13, 4 AM $ 184.09
+0.11%
$ -- $ 219,489
Jul 13, 3 AM $ 183.91
-1.09%
$ -- $ 195,515
Jul 13, 2 AM $ 185.94
+0.20%
$ -- $ 184,012
Jul 13, 1 AM $ 185.56
-0.98%
$ -- $ 170,237
Jul 13, 12 AM $ 187.39
-0.47%
$ -- $ 154,157
Jul 12, 11 PM $ 188.28
+0.02%
$ -- $ 127,221