Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000417
+0.24%
$ 4.17 million $ 231,545
May 20, 2026 $ 0.000416
-3.48%
$ 4.16 million $ 228,272
May 19, 2026 $ 0.000435
-1.14%
$ 4.31 million $ 230,428
May 18, 2026 $ 0.00044
+2.56%
$ 4.4 million $ 246,693
May 17, 2026 $ 0.000429
+0.70%
$ 4.29 million $ 218,025
May 16, 2026 $ 0.000427
-0.70%
$ 4.26 million $ 229,069
May 15, 2026 $ 0.00043
-4.02%
$ 4.3 million $ 234,567
May 14, 2026 $ 0.000448
+6.16%
$ 4.48 million $ 241,639
May 13, 2026 $ 0.000425
-4.06%
$ 4.25 million $ 240,693
May 12, 2026 $ 0.000443
-0.45%
$ 4.43 million $ 242,872
May 11, 2026 $ 0.000446
-3.25%
$ 4.46 million $ 249,542
May 10, 2026 $ 0.000451
-2.38%
$ 4.51 million $ 243,752
May 9, 2026 $ 0.000462
+5.00%
$ 4.62 million $ 232,732
May 8, 2026 $ 0.00044
-5.17%
$ 4.4 million $ 229,004
May 7, 2026 $ 0.000463
+1.31%
$ 4.63 million $ 244,440
May 6, 2026 $ 0.000457
+3.39%
$ 4.57 million $ 222,309
May 5, 2026 $ 0.000441
-0.68%
$ 4.41 million $ 249,365
May 4, 2026 $ 0.000443
-3.70%
$ 4.43 million $ 215,504
May 3, 2026 $ 0.00046
+2.22%
$ 4.6 million $ 245,352
May 2, 2026 $ 0.00045
+0.22%
$ 4.5 million $ 259,470
May 1, 2026 $ 0.000449
+1.13%
$ 4.49 million $ 242,257
Apr 30, 2026 $ 0.000443
+0.68%
$ 4.43 million $ 243,272
Apr 29, 2026 $ 0.00044
+0.00%
$ 4.4 million $ 246,986
Apr 28, 2026 $ 0.000439
-2.01%
$ 4.39 million $ 249,191
Apr 27, 2026 $ 0.000448
-6.67%
$ 4.48 million $ 253,218
Apr 26, 2026 $ 0.00048
+7.87%
$ 4.8 million $ 260,553
Apr 25, 2026 $ 0.000446
-3.46%
$ 4.46 million $ 255,206
Apr 24, 2026 $ 0.000462
-1.70%
$ 4.62 million $ 263,821
Apr 23, 2026 $ 0.00047
+4.21%
$ 4.7 million $ 241,970
Apr 22, 2026 $ 0.000451
+0.00%
$ 4.51 million $ 231,662
Apr 21, 2026 $ 0.000451
+6.37%
$ 4.51 million $ 231,436
Apr 20, 2026 $ 0.000423
-4.30%
$ 4.23 million $ 256,818
Apr 19, 2026 $ 0.000442
-4.74%
$ 4.42 million $ 253,756
Apr 18, 2026 $ 0.000464
-3.53%
$ 4.64 million $ 275,072
Apr 17, 2026 $ 0.000482
-1.63%
$ 4.82 million $ 281,830
Apr 16, 2026 $ 0.000491
+5.14%
$ 4.91 million $ 270,932
Apr 15, 2026 $ 0.000467
+5.90%
$ 4.67 million $ 251,668
Apr 14, 2026 $ 0.000442
-4.74%
$ 4.42 million $ 251,968
Apr 13, 2026 $ 0.000465
-3.12%
$ 4.65 million $ 257,733
Apr 12, 2026 $ 0.00048
-2.44%
$ 4.8 million $ 260,146
Apr 11, 2026 $ 0.000492
+3.14%
$ 4.92 million $ 272,730
Apr 10, 2026 $ 0.000476
-4.23%
$ 4.76 million $ 259,601
Apr 9, 2026 $ 0.000497
+5.07%
$ 4.97 million $ 270,038
Apr 8, 2026 $ 0.000473
+0.42%
$ 4.73 million $ 260,884
Apr 7, 2026 $ 0.000471
+2.84%
$ 4.71 million $ 260,297
Apr 6, 2026 $ 0.000461
-1.28%
$ 4.61 million $ 255,951
Apr 5, 2026 $ 0.000465
-2.92%
$ 4.65 million $ 270,218
Apr 4, 2026 $ 0.000479
+5.04%
$ 4.79 million $ 267,134
Apr 3, 2026 $ 0.000455
+0.44%
$ 4.55 million $ 234,608
Apr 2, 2026 $ 0.000453
+2.49%
$ 4.53 million $ 255,860