Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000807
+3.59%
$8.07 million $423,902
Aug 4, 2026 $0.000781
+0.77%
$7.81 million $424,288
Aug 3, 2026 $0.000775
-3.73%
$7.75 million $430,640
Aug 2, 2026 $0.000805
+3.21%
$8.05 million $440,460
Aug 1, 2026 $0.000781
-6.35%
$7.81 million $435,211
Jul 31, 2026 $0.000833
-2.46%
$8.33 million $449,440
Jul 30, 2026 $0.000853
+1.43%
$8.53 million $458,051
Jul 29, 2026 $0.000841
+2.06%
$8.41 million $426,386
Jul 28, 2026 $0.000823
-4.63%
$8.23 million $459,384
Jul 27, 2026 $0.000863
-1.37%
$8.63 million $462,254
Jul 26, 2026 $0.000875
+0.00%
$8.75 million $427,410
Jul 25, 2026 $0.000876
-1.13%
$8.76 million $480,519
Jul 24, 2026 $0.000886
-1.12%
$8.86 million $481,198
Jul 23, 2026 $0.000897
-5.68%
$8.97 million $482,227
Jul 22, 2026 $0.000951
+0.74%
$9.51 million $462,816
Jul 21, 2026 $0.000944
+7.52%
$9.44 million $465,752
Jul 20, 2026 $0.00088
+11.68%
$8.8 million $474,964
Jul 19, 2026 $0.000788
-11.06%
$7.88 million $450,492
Jul 18, 2026 $0.000895
+7.31%
$8.95 million $446,818
Jul 17, 2026 $0.000833
+1.96%
$8.33 million $510,642
Jul 16, 2026 $0.00083
-1.31%
$8.3 million $557,022
Jul 15, 2026 $0.000841
+2.19%
$8.41 million $611,706
Jul 14, 2026 $0.000824
+3.65%
$8.24 million $507,702
Jul 13, 2026 $0.000769
-6.67%
$7.69 million $450,556
Jul 12, 2026 $0.000823
-1.56%
$8.23 million $426,468
Jul 11, 2026 $0.000837
-7.92%
$8.37 million $484,725
Jul 10, 2026 $0.000904
-5.64%
$9.04 million $493,110
Jul 9, 2026 $0.000959
+4.35%
$9.59 million $541,370
Jul 8, 2026 $0.000919
+3.26%
$9.19 million $460,028
Jul 7, 2026 $0.00089
+3.37%
$8.9 million $480,677
Jul 6, 2026 $0.000861
+8.17%
$8.61 million $447,325
Jul 5, 2026 $0.000793
+8.63%
$7.93 million $418,973
Jul 4, 2026 $0.00073
-6.29%
$7.3 million $421,311
Jul 3, 2026 $0.000911
+109.91%
$9.11 million $435,962
Jul 2, 2026 $0.000434
+1.88%
$4.34 million $235,750
Jul 1, 2026 $0.000426
+0.00%
$4.26 million $228,174
Jun 30, 2026 $0.000426
-0.47%
$4.26 million $222,114
Jun 29, 2026 $0.000427
-1.39%
$4.27 million $234,385
Jun 28, 2026 $0.000433
+2.36%
$4.33 million $243,018
Jun 27, 2026 $0.000423
+0.95%
$4.23 million $207,190
Jun 26, 2026 $0.000418
-4.13%
$4.18 million $227,289
Jun 25, 2026 $0.000435
+0.46%
$4.35 million $223,297
Jun 24, 2026 $0.000433
-1.81%
$4.33 million $230,233
Jun 23, 2026 $0.000442
-2.43%
$4.42 million $176,389
Jun 22, 2026 $0.000453
+0.44%
$4.53 million $211,217
Jun 21, 2026 $0.000451
+6.12%
$4.51 million $235,306
Jun 20, 2026 $0.000426
-1.16%
$4.26 million $169,774
Jun 19, 2026 $0.000431
-3.15%
$4.31 million $48,956
Jun 18, 2026 $0.000446
+5.69%
$4.46 million $236,992
Jun 17, 2026 $0.000422
+0.24%
$4.22 million $220,874