Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00123
+8.56%
$12.3 million $866,176
Feb 2, 2025 $0.00113
-4.16%
$11.28 million $335,574
Feb 1, 2025 $0.00118
-6.13%
$11.79 million $282,981
Jan 31, 2025 $0.00126
-1.41%
$12.57 million $238,329
Jan 30, 2025 $0.00119
-2.46%
$11.88 million $243,958
Jan 29, 2025 $0.00121
-4.18%
$12.14 million $236,885
Jan 28, 2025 $0.00127
+3.76%
$12.69 million $247,132
Jan 27, 2025 $0.00122
+0.33%
$12.2 million $232,837
Jan 26, 2025 $0.00122
+2.53%
$12.16 million $261,967
Jan 25, 2025 $0.00118
-4.54%
$11.77 million $264,395
Jan 24, 2025 $0.00123
-14.69%
$12.31 million $245,024
Jan 23, 2025 $0.00145
+16.24%
$14.46 million $295,554
Jan 22, 2025 $0.00125
-0.95%
$12.46 million $242,529
Jan 21, 2025 $0.00126
-13.58%
$12.6 million $276,154
Jan 20, 2025 $0.0015
-2.09%
$15 million $291,736
Jan 18, 2025 $0.00145
-4.55%
$-- $295,452
Jan 17, 2025 $0.00151
-9.07%
$15.13 million $312,852
Jan 16, 2025 $0.00167
+1.40%
$16.67 million $323,219
Jan 15, 2025 $0.00165
-13.69%
$16.46 million $323,072
Jan 14, 2025 $0.00191
-3.78%
$19.11 million $384,609
Jan 13, 2025 $0.00198
-12.36%
$19.79 million $409,793
Jan 12, 2025 $0.00226
+19.73%
$22.57 million $383,742
Jan 11, 2025 $0.00189
+11.34%
$18.95 million $361,183
Jan 10, 2025 $0.00169
-2.93%
$16.9 million $357,506
Jan 9, 2025 $0.00176
-8.98%
$17.64 million $358,204
Jan 8, 2025 $0.00194
+8.40%
$19.35 million $343,719
Jan 7, 2025 $0.00142
-38.13%
$14.2 million $362,976
Jan 6, 2025 $0.00169
-17.37%
$16.94 million $254,778
Jan 5, 2025 $0.0019
-20.70%
$19 million $274,121
Jan 4, 2025 $0.00268
+6.56%
$26.8 million $357,777
Jan 3, 2025 $0.0025
-13.74%
$24.99 million $347,068
Jan 2, 2025 $0.0029
+50.00%
$28.98 million $317,023
Jan 1, 2025 $0.00208
-12.33%
$20.76 million $82,414
Dec 31, 2024 $0.00237
+3.77%
$23.7 million $298,986
Dec 30, 2024 $0.0024
-10.86%
$23.96 million $348,976
Dec 29, 2024 $0.00255
+8.83%
$25.5 million $383,175
Dec 28, 2024 $0.00234
+12.75%
$23.44 million $319,839
Dec 27, 2024 $0.00209
-18.32%
$20.91 million $299,396
Dec 26, 2024 $0.00257
-12.05%
$25.69 million $345,790
Dec 25, 2024 $0.00291
+7.73%
$29.13 million $355,117
Dec 24, 2024 $0.00366
+1.84%
$36.56 million $466,806
Dec 23, 2024 $0.00359
-0.61%
$35.91 million $499,083
Dec 22, 2024 $0.00354
-6.12%
$-- $511,813
Dec 21, 2024 $0.00378
-2.67%
$37.84 million $557,310
Dec 20, 2024 $0.00386
-6.17%
$38.63 million $544,801
Dec 19, 2024 $0.00412
+0.73%
$41.18 million $416,061
Dec 18, 2024 $0.00409
-2.25%
$40.86 million $313,636
Dec 17, 2024 $0.00417
+2.79%
$41.68 million $326,095
Dec 16, 2024 $0.00407
-6.06%
$40.65 million $308,997
Dec 15, 2024 $0.00432
+3.60%
$43.21 million $314,815