Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.000913
-0.22%
$9.13 million $386,548
Mar 24, 2025 $0.00101
+1.20%
$10.11 million $415,821
Mar 23, 2025 $0.001
-5.21%
$10 million $436,021
Mar 22, 2025 $0.00105
+11.88%
$10.55 million $403,621
Mar 21, 2025 $0.000939
-2.80%
$9.39 million $407,558
Mar 20, 2025 $0.000969
-10.86%
$9.69 million $429,039
Mar 19, 2025 $0.00109
+14.20%
$10.86 million $468,880
Mar 18, 2025 $0.000953
-14.22%
$9.53 million $422,153
Mar 17, 2025 $0.00111
-8.63%
$11.11 million $442,951
Mar 16, 2025 $0.00122
-5.28%
$12.19 million $495,629
Mar 15, 2025 $0.00129
+1.66%
$12.89 million $525,086
Mar 14, 2025 $0.00124
-0.32%
$12.41 million $472,626
Mar 13, 2025 $0.00125
+2.55%
$12.47 million $507,219
Mar 12, 2025 $0.00121
-8.52%
$12.14 million $546,040
Mar 11, 2025 $0.00133
+32.93%
$13.28 million $521,438
Mar 10, 2025 $0.000877
-10.24%
$8.77 million $511,452
Mar 9, 2025 $0.000978
-3.36%
$9.78 million $557,122
Mar 8, 2025 $0.00101
-7.99%
$10.13 million $511,053
Mar 7, 2025 $0.0011
-9.96%
$11.03 million $850,722
Mar 6, 2025 $0.00122
-5.77%
$12.24 million $1.1 million
Mar 5, 2025 $0.0013
-8.00%
$13 million $1.2 million
Mar 4, 2025 $0.00141
-10.96%
$14.13 million $1.13 million
Mar 3, 2025 $0.00159
+1.21%
$15.89 million $865,112
Mar 2, 2025 $0.00157
-2.60%
$15.74 million $782,889
Mar 1, 2025 $0.00162
+9.02%
$16.19 million $691,943
Feb 28, 2025 $0.00148
-12.80%
$14.85 million $701,510
Feb 27, 2025 $0.00155
+13.54%
$15.51 million $962,434
Feb 26, 2025 $0.00136
-12.72%
$13.65 million $636,164
Feb 25, 2025 $0.00157
+2.82%
$15.67 million $669,097
Feb 24, 2025 $0.00152
+20.70%
$15.22 million $569,997
Feb 23, 2025 $0.00127
+14.90%
$12.65 million $475,541
Feb 22, 2025 $0.0011
-6.24%
$10.97 million $468,818
Feb 21, 2025 $0.00117
-4.94%
$11.73 million $488,660
Feb 20, 2025 $0.00123
+5.56%
$12.34 million $503,277
Feb 19, 2025 $0.00117
-4.19%
$11.66 million $491,008
Feb 18, 2025 $0.00124
-4.38%
$12.43 million $517,046
Feb 17, 2025 $0.0013
-5.53%
$12.99 million $546,083
Feb 16, 2025 $0.00138
-3.91%
$13.78 million $580,485
Feb 15, 2025 $0.00144
+0.56%
$14.43 million $634,197
Feb 14, 2025 $0.00144
+0.00%
$14.38 million $621,236
Feb 13, 2025 $0.00144
+1.41%
$14.35 million $615,909
Feb 12, 2025 $0.00141
+1.58%
$14.13 million $598,566
Feb 11, 2025 $0.00139
+3.58%
$13.89 million $597,759
Feb 10, 2025 $0.00134
+29.29%
$13.42 million $581,007
Feb 9, 2025 $0.00104
+5.47%
$10.42 million $216,100
Feb 8, 2025 $0.000985
-7.25%
$9.85 million $181,484
Feb 7, 2025 $0.00106
+0.47%
$10.59 million $208,702
Feb 6, 2025 $0.00106
-18.64%
$10.56 million $229,139
Feb 5, 2025 $0.00129
+8.56%
$12.94 million $352,236
Feb 4, 2025 $0.00119
-3.57%
$11.87 million $389,710