Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000421
-1.86%
$4.21 million $227,478
Jun 15, 2026 $0.00043
-2.27%
$4.3 million $230,427
Jun 14, 2026 $0.00044
+2.33%
$4.4 million $240,099
Jun 13, 2026 $0.00043
-0.69%
$4.3 million $216,191
Jun 12, 2026 $0.000433
+5.61%
$4.33 million $237,391
Jun 11, 2026 $0.000411
+0.24%
$4.11 million $225,234
Jun 10, 2026 $0.000409
-2.62%
$4.09 million $218,882
Jun 9, 2026 $0.00042
+1.20%
$4.2 million $213,890
Jun 8, 2026 $0.000415
+0.73%
$4.15 million $227,791
Jun 7, 2026 $0.000413
+0.00%
$4.13 million $222,866
Jun 6, 2026 $0.000413
+0.00%
$4.13 million $212,609
Jun 5, 2026 $0.000413
+0.49%
$4.13 million $210,818
Jun 4, 2026 $0.000411
-4.64%
$4.11 million $214,936
Jun 3, 2026 $0.000431
+3.86%
$4.31 million $216,140
Jun 2, 2026 $0.000415
-0.48%
$4.15 million $228,049
Jun 1, 2026 $0.000417
-2.11%
$4.17 million $222,022
May 31, 2026 $0.000429
+2.63%
$4.26 million $204,860
May 30, 2026 $0.000419
+1.70%
$4.18 million $220,465
May 29, 2026 $0.000418
-0.95%
$4.12 million $212,891
May 28, 2026 $0.000414
-2.82%
$4.22 million $222,762
May 27, 2026 $0.000426
+1.91%
$4.26 million $220,552
May 26, 2026 $0.000422
-0.94%
$4.18 million $225,071
May 25, 2026 $0.000426
-3.18%
$4.26 million $234,358
May 24, 2026 $0.00044
+2.56%
$4.4 million $237,774
May 23, 2026 $0.000429
+4.13%
$4.29 million $222,732
May 22, 2026 $0.000409
-1.92%
$4.12 million $225,341
May 21, 2026 $0.000417
+0.24%
$4.17 million $231,545
May 20, 2026 $0.000416
-3.48%
$4.16 million $228,272
May 19, 2026 $0.000435
-1.14%
$4.31 million $230,428
May 18, 2026 $0.00044
+2.56%
$4.4 million $246,693
May 17, 2026 $0.000429
+0.70%
$4.29 million $218,025
May 16, 2026 $0.000427
-0.70%
$4.26 million $229,069
May 15, 2026 $0.00043
-4.02%
$4.3 million $234,567
May 14, 2026 $0.000448
+6.16%
$4.48 million $241,639
May 13, 2026 $0.000425
-4.06%
$4.25 million $240,693
May 12, 2026 $0.000443
-0.45%
$4.43 million $242,872
May 11, 2026 $0.000446
-3.25%
$4.46 million $249,542
May 10, 2026 $0.000451
-2.38%
$4.51 million $243,752
May 9, 2026 $0.000462
+5.00%
$4.62 million $232,732
May 8, 2026 $0.00044
-5.17%
$4.4 million $229,004
May 7, 2026 $0.000463
+1.31%
$4.63 million $244,440
May 6, 2026 $0.000457
+3.39%
$4.57 million $222,309
May 5, 2026 $0.000441
-0.68%
$4.41 million $249,365
May 4, 2026 $0.000443
-3.70%
$4.43 million $215,504
May 3, 2026 $0.00046
+2.22%
$4.6 million $245,352
May 2, 2026 $0.00045
+0.22%
$4.5 million $259,470
May 1, 2026 $0.000449
+1.13%
$4.49 million $242,257
Apr 30, 2026 $0.000443
+0.68%
$4.43 million $243,272
Apr 29, 2026 $0.00044
+0.00%
$4.4 million $246,986
Apr 28, 2026 $0.000439
-2.01%
$4.39 million $249,191