Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000655
-3.96%
$ 6.55 million $ 377,360
Jan 10, 2026 $ 0.000682
+10.53%
$ 6.82 million $ 351,406
Jan 9, 2026 $ 0.000618
-6.22%
$ 6.18 million $ 353,021
Jan 8, 2026 $ 0.000658
+3.13%
$ 6.58 million $ 348,432
Jan 7, 2026 $ 0.000636
+0.79%
$ 6.36 million $ 341,596
Jan 6, 2026 $ 0.000634
+4.62%
$ 6.34 million $ 352,356
Jan 5, 2026 $ 0.000604
-0.49%
$ 6.04 million $ 334,449
Jan 4, 2026 $ 0.00061
+2.69%
$ 6.1 million $ 329,470
Jan 3, 2026 $ 0.000596
-6.58%
$ 5.96 million $ 339,004
Jan 2, 2026 $ 0.000636
-7.15%
$ 6.36 million $ 356,912
Jan 1, 2026 $ 0.000682
-1.16%
$ 6.82 million $ 361,889
Dec 31, 2025 $ 0.000662
-4.20%
$ 6.76 million $ 389,468
Dec 30, 2025 $ 0.0007
+2.04%
$ 6.91 million $ 375,310
Dec 29, 2025 $ 0.000697
+0.29%
$ 6.95 million $ 398,545
Dec 28, 2025 $ 0.000683
-1.44%
$ 6.98 million $ 393,592
Dec 27, 2025 $ 0.000686
+2.39%
$ 6.94 million $ 380,009
Dec 26, 2025 $ 0.00066
-1.20%
$ 6.71 million $ 354,946
Dec 25, 2025 $ 0.000663
-3.35%
$ 6.7 million $ 370,657
Dec 24, 2025 $ 0.000677
-2.73%
$ 6.89 million $ 355,696
Dec 23, 2025 $ 0.000688
-1.43%
$ 6.98 million $ 388,017
Dec 22, 2025 $ 0.000686
-3.11%
$ 6.98 million $ 390,690
Dec 21, 2025 $ 0.000678
-6.61%
$ 6.72 million $ 399,389
Dec 20, 2025 $ 0.000731
+6.87%
$ 7.27 million $ 408,606
Dec 19, 2025 $ 0.000751
+7.29%
$ 7.51 million $ 392,590
Dec 18, 2025 $ 0.000708
+3.21%
$ 7.01 million $ 389,442
Dec 17, 2025 $ 0.000711
-3.79%
$ 6.82 million $ 393,037
Dec 16, 2025 $ 0.000754
+1.21%
$ 7.36 million $ 406,925
Dec 15, 2025 $ 0.000739
-0.54%
$ 7.42 million $ 419,000
Dec 14, 2025 $ 0.000771
+3.35%
$ 7.43 million $ 421,485
Dec 13, 2025 $ 0.000738
-1.99%
$ 7.51 million $ 415,143
Dec 12, 2025 $ 0.000753
+2.45%
$ 7.53 million $ 428,824
Dec 11, 2025 $ 0.000735
-2.00%
$ 7.35 million $ 387,879
Dec 10, 2025 $ 0.000751
+1.08%
$ 7.51 million $ 436,497
Dec 9, 2025 $ 0.000741
-3.52%
$ 7.39 million $ 423,519
Dec 8, 2025 $ 0.000768
+1.72%
$ 7.68 million $ 414,659
Dec 7, 2025 $ 0.000758
-4.05%
$ 7.58 million $ 432,529
Dec 6, 2025 $ 0.00079
+0.51%
$ 7.9 million $ 416,444
Dec 5, 2025 $ 0.000789
-4.94%
$ 7.89 million $ 456,532
Dec 4, 2025 $ 0.000835
+3.86%
$ 8.35 million $ 470,819
Dec 3, 2025 $ 0.000802
+2.82%
$ 8.02 million $ 421,701
Dec 2, 2025 $ 0.000778
+3.32%
$ 7.78 million $ 410,256
Dec 1, 2025 $ 0.000751
-2.09%
$ 7.51 million $ 417,384
Nov 30, 2025 $ 0.000768
-0.39%
$ 7.66 million $ 418,593
Nov 29, 2025 $ 0.000761
+2.98%
$ 7.7 million $ 412,991
Nov 28, 2025 $ 0.000741
+0.14%
$ 7.38 million $ 428,105
Nov 27, 2025 $ 0.000748
+2.05%
$ 7.41 million $ 415,250
Nov 26, 2025 $ 0.000742
-4.13%
$ 7.36 million $ 429,277
Nov 25, 2025 $ 0.000778
-1.64%
$ 7.69 million $ 418,957
Nov 24, 2025 $ 0.000801
+7.23%
$ 7.91 million $ 426,411
Nov 23, 2025 $ 0.000734
-12.51%
$ 7.43 million $ 438,005