Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000464
+3.34%
$ 4.64 million $ 275,072
Apr 18, 10 PM $ 0.000455
-0.22%
$ 4.55 million $ 273,806
Apr 18, 9 PM $ 0.000462
-1.49%
$ 4.62 million $ 275,778
Apr 18, 8 PM $ 0.000468
+0.00%
$ 4.68 million $ 277,331
Apr 18, 7 PM $ 0.000468
-1.89%
$ 4.68 million $ 277,254
Apr 18, 6 PM $ 0.000476
-1.45%
$ 4.76 million $ 279,082
Apr 18, 5 PM $ 0.000484
+2.54%
$ 4.84 million $ 280,882
Apr 18, 4 PM $ 0.000472
-0.63%
$ 4.72 million $ 281,580
Apr 18, 3 PM $ 0.000472
-2.48%
$ 4.72 million $ 273,539
Apr 18, 2 PM $ 0.000484
-1.63%
$ 4.84 million $ 274,353
Apr 18, 1 PM $ 0.000492
+0.00%
$ 4.92 million $ 275,223
Apr 18, 12 PM $ 0.000492
-2.19%
$ 4.92 million $ 278,614
Apr 18, 11 AM $ 0.000503
+1.82%
$ 5.03 million $ 276,005
Apr 18, 10 AM $ 0.000493
+1.65%
$ 4.93 million $ 278,984
Apr 18, 9 AM $ 0.000484
+1.47%
$ 4.84 million $ 280,888
Apr 18, 8 AM $ 0.000477
+0.85%
$ 4.77 million $ 279,628
Apr 18, 7 AM $ 0.00048
+0.00%
$ 4.8 million $ 277,837
Apr 18, 6 AM $ 0.00048
-1.23%
$ 4.8 million $ 276,202
Apr 18, 5 AM $ 0.000485
+1.46%
$ 4.85 million $ 278,332
Apr 18, 4 AM $ 0.000478
+1.70%
$ 4.78 million $ 277,120
Apr 18, 3 AM $ 0.00047
+0.21%
$ 4.7 million $ 280,156
Apr 18, 2 AM $ 0.000469
-1.68%
$ 4.69 million $ 281,800
Apr 18, 1 AM $ 0.000477
-2.25%
$ 4.77 million $ 281,547
Apr 18, 12 AM $ 0.000482
+0.21%
$ 4.82 million $ 278,657
Apr 17, 11 PM $ 0.000482
+1.47%
$ 4.82 million $ 281,830
Apr 17, 10 PM $ 0.000476
+1.28%
$ 4.76 million $ 280,880
Apr 17, 9 PM $ 0.00047
-2.29%
$ 4.7 million $ 278,059
Apr 17, 8 PM $ 0.000482
+0.00%
$ 4.82 million $ 277,967
Apr 17, 7 PM $ 0.000482
-1.43%
$ 4.82 million $ 277,640
Apr 17, 6 PM $ 0.000489
+0.00%
$ 4.89 million $ 277,058
Apr 17, 5 PM $ 0.000489
-1.41%
$ 4.89 million $ 277,268
Apr 17, 4 PM $ 0.000496
-1.39%
$ 4.96 million $ 276,483
Apr 17, 3 PM $ 0.000503
-1.37%
$ 5.03 million $ 283,543
Apr 17, 2 PM $ 0.00051
+1.80%
$ 5.1 million $ 283,175
Apr 17, 1 PM $ 0.000501
+1.62%
$ 5.01 million $ 284,616
Apr 17, 12 PM $ 0.000494
+1.86%
$ 4.94 million $ 284,839
Apr 17, 11 AM $ 0.000486
+1.04%
$ 4.86 million $ 284,577
Apr 17, 10 AM $ 0.000482
-1.43%
$ 4.82 million $ 281,735
Apr 17, 9 AM $ 0.000489
-1.61%
$ 4.89 million $ 282,578
Apr 17, 8 AM $ 0.000497
-1.97%
$ 4.97 million $ 281,992
Apr 17, 7 AM $ 0.000506
-1.94%
$ 5.06 million $ 283,005
Apr 17, 6 AM $ 0.00051
-1.73%
$ 5.1 million $ 282,235
Apr 17, 5 AM $ 0.00051
+0.00%
$ 5.1 million $ 282,904
Apr 17, 4 AM $ 0.000505
+0.00%
$ 5.05 million $ 279,860
Apr 17, 3 AM $ 0.000505
+1.81%
$ 5.05 million $ 278,006
Apr 17, 2 AM $ 0.000497
+1.43%
$ 4.97 million $ 276,587
Apr 17, 1 AM $ 0.000491
+0.20%
$ 4.91 million $ 276,387
Apr 17, 12 AM $ 0.00049
+0.00%
$ 4.9 million $ 273,441
Apr 16, 11 PM $ 0.000491
+0.61%
$ 4.91 million $ 270,932
Apr 16, 10 PM $ 0.000488
+0.62%
$ 4.88 million $ 272,428