Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000876
+1.98%
$ 8.76 million $ 473,733
Jul 8, 8 AM $ 0.000859
+3.00%
$ 8.59 million $ 472,919
Jul 8, 7 AM $ 0.000834
+0.36%
$ 8.34 million $ 474,186
Jul 8, 6 AM $ 0.00083
+0.24%
$ 8.3 million $ 476,773
Jul 8, 5 AM $ 0.000827
-1.66%
$ 8.27 million $ 480,701
Jul 8, 4 AM $ 0.00084
-1.87%
$ 8.4 million $ 478,300
Jul 8, 3 AM $ 0.000856
-0.81%
$ 8.56 million $ 484,352
Jul 8, 2 AM $ 0.000862
-0.92%
$ 8.62 million $ 486,583
Jul 8, 1 AM $ 0.000869
-2.36%
$ 8.69 million $ 482,122
Jul 8, 12 AM $ 0.00089
+0.00%
$ 8.9 million $ 482,043
Jul 7, 11 PM $ 0.00089
+1.71%
$ 8.9 million $ 480,677
Jul 7, 10 PM $ 0.000874
+1.51%
$ 8.74 million $ 483,149
Jul 7, 9 PM $ 0.000861
-3.15%
$ 8.61 million $ 478,002
Jul 7, 8 PM $ 0.000889
+0.00%
$ 8.89 million $ 470,191
Jul 7, 7 PM $ 0.000898
+2.39%
$ 8.98 million $ 471,463
Jul 7, 6 PM $ 0.000877
+1.27%
$ 8.77 million $ 474,018
Jul 7, 5 PM $ 0.000865
+1.41%
$ 8.65 million $ 478,460
Jul 7, 4 PM $ 0.000853
+0.35%
$ 8.53 million $ 474,241
Jul 7, 3 PM $ 0.00085
-1.62%
$ 8.5 million $ 475,069
Jul 7, 2 PM $ 0.000864
-1.37%
$ 8.64 million $ 471,579
Jul 7, 1 PM $ 0.000875
-0.91%
$ 8.75 million $ 471,475
Jul 7, 12 PM $ 0.000883
+0.57%
$ 8.83 million $ 471,316
Jul 7, 11 AM $ 0.000878
-0.68%
$ 8.78 million $ 473,000
Jul 7, 10 AM $ 0.000884
+1.96%
$ 8.84 million $ 469,424
Jul 7, 9 AM $ 0.000867
-0.34%
$ 8.67 million $ 467,384
Jul 7, 8 AM $ 0.00087
-0.34%
$ 8.7 million $ 467,616
Jul 7, 7 AM $ 0.000873
+0.92%
$ 8.73 million $ 467,255
Jul 7, 6 AM $ 0.000865
+2.13%
$ 8.65 million $ 466,866
Jul 7, 5 AM $ 0.000847
-4.72%
$ 8.47 million $ 462,796
Jul 7, 4 AM $ 0.000889
+1.95%
$ 8.89 million $ 463,545
Jul 7, 3 AM $ 0.000872
+0.46%
$ 8.72 million $ 454,239
Jul 7, 2 AM $ 0.000868
+0.70%
$ 8.68 million $ 452,558
Jul 7, 1 AM $ 0.000862
+0.12%
$ 8.62 million $ 451,145
Jul 7, 12 AM $ 0.000862
+0.12%
$ 8.62 million $ 447,582
Jul 6, 11 PM $ 0.000861
+2.26%
$ 8.61 million $ 447,325
Jul 6, 10 PM $ 0.000842
-0.82%
$ 8.42 million $ 445,600
Jul 6, 9 PM $ 0.000849
+0.12%
$ 8.49 million $ 449,723
Jul 6, 8 PM $ 0.000847
+1.32%
$ 8.47 million $ 449,956
Jul 6, 7 PM $ 0.000836
+0.00%
$ 8.36 million $ 448,842
Jul 6, 6 PM $ 0.000857
+1.18%
$ 8.57 million $ 445,993
Jul 6, 5 PM $ 0.000847
-0.82%
$ 8.47 million $ 438,163
Jul 6, 4 PM $ 0.000855
-1.38%
$ 8.55 million $ 440,965
Jul 6, 3 PM $ 0.000868
-0.91%
$ 8.68 million $ 436,522
Jul 6, 2 PM $ 0.000876
+1.86%
$ 8.76 million $ 440,671
Jul 6, 1 PM $ 0.000854
-0.23%
$ 8.54 million $ 437,847
Jul 6, 12 PM $ 0.000864
+2.01%
$ 8.64 million $ 433,952
Jul 6, 11 AM $ 0.000847
+3.80%
$ 8.47 million $ 431,683
Jul 6, 10 AM $ 0.000816
-0.61%
$ 8.16 million $ 431,076
Jul 6, 9 AM $ 0.000821
-1.08%
$ 8.21 million $ 427,574
Jul 6, 8 AM $ 0.00083
-2.58%
$ 8.3 million $ 424,432