Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.000702
-5.00%
$5.61 million $860,129
Sep 22, 3 PM $0.000739
-7.61%
$5.9 million $860,208
Sep 22, 2 PM $0.0008
-1.00%
$6.39 million $855,850
Sep 22, 1 PM $0.000808
-2.77%
$6.46 million $851,941
Sep 22, 12 PM $0.000831
+5.84%
$6.64 million $845,132
Sep 22, 11 AM $0.000786
+1.42%
$6.28 million $845,706
Sep 22, 10 AM $0.000775
-0.38%
$6.19 million $837,107
Sep 22, 9 AM $0.000778
+6.41%
$6.22 million $837,149
Sep 22, 8 AM $0.000731
-1.06%
$5.84 million $845,706
Sep 22, 7 AM $0.00074
+3.36%
$5.91 million $841,238
Sep 22, 6 AM $0.000748
-0.41%
$5.98 million $842,910
Sep 22, 5 AM $0.000751
+0.94%
$6 million $832,601
Sep 22, 4 AM $0.000744
+3.61%
$5.94 million $820,888
Sep 22, 3 AM $0.000734
-2.25%
$5.86 million $801,512
Sep 22, 2 AM $0.000751
-3.10%
$6 million $790,938
Sep 22, 1 AM $0.000776
+0.01%
$6.2 million $773,160
Sep 22, 12 AM $0.000777
+0.65%
$6.21 million $752,715
Sep 21, 11 PM $0.00077
-4.94%
$6.15 million $737,505
Sep 21, 10 PM $0.00081
+4.66%
$6.47 million $723,094
Sep 21, 9 PM $0.000765
+10.38%
$6.11 million $707,239
Sep 21, 8 PM $0.000693
+0.03%
$5.54 million $697,945
Sep 21, 7 PM $0.000693
-0.59%
$5.54 million $703,616
Sep 21, 6 PM $0.000697
-6.06%
$5.57 million $704,304
Sep 21, 5 PM $0.000742
-2.89%
$5.93 million $684,694
Sep 21, 4 PM $0.000766
-0.01%
$6.12 million $671,544
Sep 21, 3 PM $0.000767
-0.64%
$6.13 million $664,017
Sep 21, 2 PM $0.000772
-4.33%
$6.17 million $657,565
Sep 21, 1 PM $0.000807
-3.81%
$6.45 million $649,146
Sep 21, 12 PM $0.000839
+3.42%
$6.7 million $636,288
Sep 21, 11 AM $0.000811
+11.22%
$6.48 million $623,361
Sep 21, 10 AM $0.000729
-6.86%
$5.83 million $621,627
Sep 21, 9 AM $0.000784
+1.80%
$6.26 million $605,229
Sep 21, 8 AM $0.00077
-0.13%
$6.15 million $588,833
Sep 21, 7 AM $0.00077
-2.76%
$6.15 million $576,018
Sep 21, 6 AM $0.000794
-0.25%
$6.34 million $563,065
Sep 21, 5 AM $0.000796
-0.50%
$6.36 million $561,105
Sep 21, 4 AM $0.000801
+3.06%
$6.4 million $569,015
Sep 21, 3 AM $0.000776
+0.00%
$6.2 million $576,004
Sep 21, 2 AM $0.000777
-1.87%
$6.21 million $572,108
Sep 21, 1 AM $0.000792
-4.35%
$6.33 million $580,333
Sep 21, 12 AM $0.000827
-0.02%
$6.61 million $587,610
Sep 20, 11 PM $0.000828
-4.26%
$6.62 million $584,031
Sep 20, 10 PM $0.000864
-1.38%
$6.9 million $581,854
Sep 20, 9 PM $0.000877
+2.93%
$7.01 million $567,157
Sep 20, 8 PM $0.000853
-6.75%
$6.82 million $564,216
Sep 20, 7 PM $0.000915
+2.22%
$7.31 million $569,897
Sep 20, 6 PM $0.000895
+4.03%
$7.15 million $569,642
Sep 20, 5 PM $0.00086
-1.93%
$6.87 million $566,898
Sep 20, 4 PM $0.000877
+3.41%
$7.01 million $570,881
Sep 20, 3 PM $0.000849
+3.29%
$6.79 million $568,616