Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000447
+0.00%
$ 4.47 million $ 256,990
9:39 PM $ 0.000447
+0.00%
$ 4.47 million $ 257,699
9:34 PM $ 0.000447
+0.00%
$ 4.47 million $ 258,386
9:29 PM $ 0.000447
+0.00%
$ 4.47 million $ 259,053
9:24 PM $ 0.000447
+0.00%
$ 4.47 million $ 260,010
9:19 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,623
9:14 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,243
9:09 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,438
9:04 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,888
8:59 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,537
8:54 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,647
8:49 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,430
8:44 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,336
8:39 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,717
8:34 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,749
8:29 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,941
8:24 PM $ 0.000442
+0.00%
$ 4.42 million $ 264,198
8:19 PM $ 0.000443
+0.00%
$ 4.43 million $ 264,576
8:14 PM $ 0.000438
+0.00%
$ 4.38 million $ 263,970
8:09 PM $ 0.000437
+0.00%
$ 4.37 million $ 263,612
8:04 PM $ 0.000438
+0.00%
$ 4.38 million $ 263,623
7:59 PM $ 0.000437
+0.00%
$ 4.37 million $ 265,174
7:54 PM $ 0.000437
+0.00%
$ 4.37 million $ 265,168
7:49 PM $ 0.000437
+0.00%
$ 4.37 million $ 264,306
7:44 PM $ 0.000437
+0.00%
$ 4.37 million $ 265,780
7:39 PM $ 0.000438
+0.00%
$ 4.38 million $ 265,683
7:34 PM $ 0.000437
+0.00%
$ 4.37 million $ 266,158
7:29 PM $ 0.000437
+0.00%
$ 4.37 million $ 266,251
7:24 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,548
7:19 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,657
7:14 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,778
7:09 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,953
7:04 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,328
6:59 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,182
6:54 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,003
6:49 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,574
6:44 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,603
6:39 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,569
6:34 PM $ 0.000432
+0.00%
$ 4.32 million $ 266,465
5:19 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,663
5:14 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,590
5:09 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,820
5:04 PM $ 0.000453
+0.00%
$ 4.53 million $ 270,331
4:59 PM $ 0.000453
+0.00%
$ 4.53 million $ 270,992
4:54 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,410
4:49 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,430
4:44 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,399
4:39 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,993
4:34 PM $ 0.000453
+0.00%
$ 4.53 million $ 272,014
4:29 PM $ 0.000453
+0.00%
$ 4.53 million $ 272,030