Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 PM $0.000832
+0.00%
$6.65 million $936,429
3:22 PM $0.000832
-0.02%
$6.65 million $936,341
3:17 PM $0.00082
+0.00%
$6.55 million $939,758
3:16 PM $0.00082
+0.00%
$6.55 million $937,124
3:12 PM $0.00082
+0.00%
$6.55 million $937,097
3:08 PM $0.00082
+0.00%
$6.55 million $935,877
3:07 PM $0.00082
+0.00%
$6.55 million $935,867
3:02 PM $0.000821
+0.00%
$6.56 million $933,954
2:57 PM $0.000821
+0.00%
$6.56 million $932,660
2:52 PM $0.000821
+0.00%
$6.56 million $929,166
2:47 PM $0.000821
+0.00%
$6.56 million $927,060
2:42 PM $0.000821
+0.00%
$6.56 million $925,255
2:37 PM $0.00082
+0.00%
$6.55 million $921,509
2:32 PM $0.00082
+0.00%
$6.55 million $922,804
2:27 PM $0.00082
+0.00%
$6.55 million $927,438
2:22 PM $0.00082
+0.00%
$6.55 million $925,762
2:17 PM $0.00082
+0.00%
$6.55 million $926,455
2:14 PM $0.00081
+0.00%
$6.47 million $925,189
2:13 PM $0.00081
+0.00%
$6.47 million $925,139
2:12 PM $0.00081
+0.00%
$6.47 million $925,150
2:07 PM $0.00081
+0.00%
$6.48 million $927,223
2:02 PM $0.00081
+0.00%
$6.48 million $921,627
1:57 PM $0.00081
+0.00%
$6.48 million $920,554
1:52 PM $0.00081
+0.00%
$6.47 million $920,317
1:47 PM $0.00081
+0.00%
$6.47 million $917,371
1:42 PM $0.00081
+0.00%
$6.47 million $921,829
1:40 PM $0.00081
+0.00%
$6.47 million $918,107
1:37 PM $0.00081
+0.00%
$6.47 million $918,145
1:32 PM $0.000827
+0.00%
$6.61 million $918,973
1:27 PM $0.000828
+0.00%
$6.62 million $914,641
1:22 PM $0.000828
+0.00%
$6.62 million $916,848
1:17 PM $0.000828
+0.00%
$6.62 million $913,634
1:12 PM $0.000827
+0.00%
$6.61 million $912,981
1:07 PM $0.000827
+0.00%
$6.61 million $915,989
1:06 PM $0.000831
+0.00%
$6.61 million $917,476
1:02 PM $0.000831
+0.00%
$6.64 million $917,467
1:00 PM $0.000832
+0.00%
$6.64 million $913,060
12:57 PM $0.000832
+0.00%
$6.65 million $913,050
12:52 PM $0.000831
+0.00%
$6.64 million $913,081
12:49 PM $0.000831
+0.00%
$6.64 million $915,404
12:47 PM $0.000831
+0.00%
$6.64 million $915,407
12:42 PM $0.000828
+0.00%
$6.62 million $913,489
12:37 PM $0.000828
+0.00%
$6.62 million $910,800
12:33 PM $0.000828
+0.00%
$6.62 million $909,606
12:32 PM $0.000828
+0.00%
$6.62 million $909,617
12:27 PM $0.000828
+0.00%
$6.62 million $906,920
12:22 PM $0.000828
+0.00%
$6.62 million $907,057
12:17 PM $0.000828
+0.00%
$6.62 million $911,118
12:16 PM $0.000828
+0.00%
$6.62 million $912,477
12:12 PM $0.000828
+0.00%
$6.62 million $912,490