Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000928
+0.00%
$ 9.28 million $ 532,183
7:12 AM $ 0.000928
+0.00%
$ 9.28 million $ 531,036
7:07 AM $ 0.000927
+0.00%
$ 9.27 million $ 530,992
7:02 AM $ 0.000921
+0.00%
$ 9.21 million $ 532,531
6:57 AM $ 0.000921
+0.00%
$ 9.21 million $ 532,529
6:52 AM $ 0.00092
+0.00%
$ 9.2 million $ 534,724
6:47 AM $ 0.00092
+0.00%
$ 9.2 million $ 536,568
6:42 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,106
6:37 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,466
6:32 AM $ 0.00092
+0.00%
$ 9.2 million $ 533,885
6:27 AM $ 0.000921
+0.00%
$ 9.21 million $ 533,978
6:22 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,121
6:17 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,325
6:12 AM $ 0.000921
+0.00%
$ 9.21 million $ 535,732
6:07 AM $ 0.000921
+0.00%
$ 9.21 million $ 535,822
6:02 AM $ 0.000931
+0.00%
$ 9.31 million $ 536,856
5:57 AM $ 0.000931
+0.00%
$ 9.31 million $ 536,636
5:52 AM $ 0.000931
+0.00%
$ 9.31 million $ 534,328
5:47 AM $ 0.000931
+0.00%
$ 9.31 million $ 535,543
5:42 AM $ 0.000931
+0.00%
$ 9.31 million $ 535,092
5:37 AM $ 0.000932
+0.00%
$ 9.32 million $ 537,167
5:32 AM $ 0.000932
+0.00%
$ 9.32 million $ 537,616
5:27 AM $ 0.000932
+0.00%
$ 9.32 million $ 536,603
5:22 AM $ 0.000931
+0.00%
$ 9.31 million $ 536,876
5:17 AM $ 0.000931
+0.00%
$ 9.31 million $ 537,973
5:12 AM $ 0.000931
+0.00%
$ 9.31 million $ 538,069
5:07 AM $ 0.000938
+0.00%
$ 9.38 million $ 535,732
5:02 AM $ 0.000938
+0.00%
$ 9.38 million $ 536,123
4:57 AM $ 0.000939
+0.00%
$ 9.39 million $ 535,657
4:52 AM $ 0.000938
+0.00%
$ 9.38 million $ 534,509
4:47 AM $ 0.000939
+0.00%
$ 9.39 million $ 534,386
4:42 AM $ 0.000938
+0.00%
$ 9.38 million $ 534,577
4:37 AM $ 0.000938
+0.00%
$ 9.38 million $ 533,800
4:32 AM $ 0.000939
+0.00%
$ 9.39 million $ 532,427
4:27 AM $ 0.000939
+0.00%
$ 9.39 million $ 533,843
4:22 AM $ 0.000939
+0.00%
$ 9.39 million $ 535,697
4:17 AM $ 0.000939
+0.00%
$ 9.39 million $ 535,392
4:12 AM $ 0.00094
+0.00%
$ 9.4 million $ 535,944
4:07 AM $ 0.000939
+0.00%
$ 9.39 million $ 536,138
4:02 AM $ 0.000947
+0.00%
$ 9.47 million $ 536,766
3:57 AM $ 0.000946
+0.00%
$ 9.46 million $ 536,130
3:52 AM $ 0.000946
+0.00%
$ 9.46 million $ 536,327
3:47 AM $ 0.000947
+0.00%
$ 9.47 million $ 537,552
3:42 AM $ 0.000947
+0.00%
$ 9.47 million $ 536,958
3:37 AM $ 0.000946
+0.00%
$ 9.46 million $ 537,982
3:32 AM $ 0.000948
+0.00%
$ 9.48 million $ 539,649
3:27 AM $ 0.000948
+0.00%
$ 9.48 million $ 538,573
3:22 AM $ 0.000949
+0.00%
$ 9.49 million $ 540,234
3:17 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,112
3:12 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,999