Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000198
-6.89%
$ -- $ 1,664
Aug 14, 2025 $ 0.0000214
+0.00%
$ 21,385 $ 1,679
Aug 12, 2025 $ 0.0000197
+0.00%
$ -- $ 1,728
Aug 7, 2025 $ 0.0000191
-2.90%
$ -- $ 1,290
Aug 6, 2025 $ 0.0000196
-14.71%
$ 19,605 $ 1,341
Aug 5, 2025 $ 0.000023
-1.90%
$ 23,034 $ 2,337
Aug 4, 2025 $ 0.0000235
-2.87%
$ 23,481 $ 3,551
Aug 3, 2025 $ 0.0000242
-36.01%
$ 24,249 $ 12,510
Aug 2, 2025 $ 0.0000412
+51.65%
$ 37,725 $ 35,802
Aug 1, 2025 $ 0.0000272
-17.94%
$ 27,125 $ 5,282
Jul 31, 2025 $ 0.0000333
+31.68%
$ 33,276 $ 15,374
Jul 30, 2025 $ 0.0000252
+6.14%
$ 25,152 $ 9,059
Jul 29, 2025 $ 0.0000237
-43.52%
$ 23,695 $ 19,226
Jul 28, 2025 $ 0.0000509
+3.59%
$ 50,912 $ 39,252
Jul 27, 2025 $ 0.0000597
+33.37%
$ 54,297 $ 9,419
Jul 26, 2025 $ 0.0000449
+38.07%
$ 44,776 $ 7,040
Jul 25, 2025 $ 0.0000421
+42.22%
$ 42,057 $ 9,721
Jul 24, 2025 $ 0.0000288
+15.31%
$ 28,810 $ 106,610
Jul 23, 2025 $ 0.000025
-17.38%
$ 25,023 $ 8,048
Jul 22, 2025 $ 0.0000294
+0.79%
$ 29,407 $ 32,176
Jul 21, 2025 $ 0.0000198
-29.40%
$ 19,790 $ 3,132
Jul 20, 2025 $ 0.0000264
-19.88%
$ 26,365 $ 5,160
Jul 19, 2025 $ 0.000034
+48.95%
$ -- $ 21,507
Jul 18, 2025 $ 0.0000225
-18.26%
$ -- $ 541,283
Download