XSIG Historical Data

XSIG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000182
+0.75%
$ -- $ 4,523
May 1, 8 AM $ 0.000181
-0.75%
$ -- $ 4,841
May 1, 7 AM $ 0.000182
-0.50%
$ -- $ 4,478
May 1, 6 AM $ 0.000182
-2.34%
$ -- $ 4,116
May 1, 5 AM $ 0.000185
+1.73%
$ -- $ 4,272
May 1, 4 AM $ 0.000182
-0.79%
$ -- $ 4,196
May 1, 3 AM $ 0.000185
+1.55%
$ -- $ 4,093
May 1, 2 AM $ 0.000181
-2.49%
$ -- $ 4,475
May 1, 1 AM $ 0.000188
+2.50%
$ -- $ 5,298
May 1, 12 AM $ 0.000185
+0.05%
$ -- $ 6,288
Apr 30, 11 PM $ 0.000185
+1.32%
$ -- $ 6,816
Apr 30, 10 PM $ 0.000182
-0.24%
$ -- $ 6,712
Apr 30, 9 PM $ 0.000184
+0.46%
$ -- $ 6,646
Apr 30, 8 PM $ 0.000182
+0.00%
$ -- $ 6,667
Apr 30, 7 PM $ 0.000182
+0.00%
$ -- $ 6,691
Apr 30, 6 PM $ 0.000183
-2.86%
$ -- $ 6,688
Apr 30, 5 PM $ 0.000188
+1.60%
$ -- $ 6,668
Apr 30, 4 PM $ 0.000184
-0.16%
$ -- $ 6,531
Apr 30, 3 PM $ 0.000183
-3.32%
$ -- $ 6,592
Apr 30, 2 PM $ 0.000191
+2.79%
$ -- $ 6,491
Apr 30, 1 PM $ 0.000185
+0.51%
$ -- $ 6,342
Apr 30, 12 PM $ 0.000183
-2.62%
$ -- $ 6,707
Apr 30, 11 AM $ 0.000188
-1.33%
$ -- $ 6,535
Apr 30, 10 AM $ 0.000191
+0.41%
$ -- $ 6,756
Apr 30, 9 AM $ 0.000189
-2.24%
$ -- $ 7,498
Apr 30, 8 AM $ 0.000194
+3.74%
$ -- $ 7,681
Apr 30, 7 AM $ 0.000186
+0.78%
$ -- $ 8,005
Apr 30, 6 AM $ 0.000184
-4.59%
$ -- $ 8,132
Apr 30, 5 AM $ 0.000193
-0.24%
$ -- $ 8,072
Apr 30, 4 AM $ 0.000194
+1.30%
$ -- $ 8,253
Apr 30, 3 AM $ 0.000191
-2.31%
$ -- $ 8,169
Apr 30, 2 AM $ 0.000195
-1.79%
$ -- $ 7,602
Apr 30, 1 AM $ 0.000195
+0.05%
$ -- $ 6,797
Apr 30, 12 AM $ 0.000195
+0.37%
$ -- $ 5,708
Apr 29, 11 PM $ 0.000194
+1.06%
$ -- $ 5,510
Apr 29, 10 PM $ 0.000199
+9.85%
$ -- $ 5,492
Apr 29, 9 PM $ 0.000181
-1.71%
$ -- $ 5,490
Apr 29, 8 PM $ 0.00019
-1.21%
$ -- $ 5,468
Apr 29, 7 PM $ 0.000192
+6.00%
$ -- $ 5,473
Apr 29, 6 PM $ 0.000181
-3.58%
$ -- $ 5,482
Apr 29, 5 PM $ 0.000188
-2.10%
$ -- $ 5,504
Apr 29, 4 PM $ 0.000192
+1.77%
$ -- $ 5,535
Apr 29, 3 PM $ 0.000189
+2.41%
$ -- $ 5,462
Apr 29, 2 PM $ 0.000188
-4.09%
$ -- $ 5,497
Apr 29, 1 PM $ 0.000195
+3.12%
$ -- $ 5,661
Apr 29, 12 PM $ 0.000189
-0.60%
$ -- $ 5,198
Apr 29, 11 AM $ 0.00019
-1.19%
$ -- $ 5,002
Apr 29, 10 AM $ 0.000193
+0.29%
$ -- $ 4,776
Apr 29, 9 AM $ 0.000192
+3.08%
$ -- $ 4,017
Apr 29, 8 AM $ 0.000193
+2.32%
$ -- $ 3,599